Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Tue, Jan 23rd, 2018
[[ timeframe ]] futures price quotes as of Tue, Jan 23rd, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Is the cattle rally out of gas?

    Cattle have seen a nice run recently, but is it time for futures to take a breather?

  • MAR 18 Cotton

    Highly Accurrate Straight to the Point Technical Analysis

  • The Show List is Smaller This Week

    The NAFTA talks resume today in Montreal. Live cattle opened higher and closed higher yesterday in impressive fashion.

  • Soybeans Testing Technical Resistance

    Soybean futures have rallied for six consecutive sessions and are working on their seventh, can they break out above significant resistance?

  • Updated La Nina Outlook Today

    Grain Markets remain focused on South America and the potential for yield losses as some areas look to suffer from too much rain, while others aren't...

  • Cattle Gap Higher

    Cattle futures firmed to start the week and are pressing against resistance.

Brugler report

Get the Newsletter
Tue Jan 23, 4:38PM CST
Live cattle futures closed Tuesday with gains of 50 to 82.5 cents in most contracts, as nearby Feb was up $1.175. Feeder cattle futures, helped by lower corn, were $1.15 to $1.90 higher, with soon to expire Jan up 72.5 cents. The CME feeder cattle index was up 34 cents on January 22 at $147.88. Wholesale boxed beef values were higher on Tuesday afternoon. Choice boxes were up $1.78 at $206.85, with Select boxes 64 cents higher at $200.16. Estimated week to date FI cattle slaughter was at 199,000 head through Tuesday. That is down 37,000 from last week and 27,000 from the same week last year because of Monday’s blizzard in NE/IA/MN. Ahead of Friday’s COF report, analysts are expecting to see placed cattle during December down 3.1% from a year ago, with larger placement numbers in previous months leaving fewer open pens.Feb 18 Cattle closed at $124.725, up $1.175,Apr 18 Cattle closed at $124.800, up $0.825,Jun 18 Cattle closed at $116.300, up $0.750,Jan 18 Feeder Cattle closed at $148.625, up $0.725Mar 18 Feeder Cattle closed at $146.975, up $1.150Apr 18 Feeder Cattle closed at $147.725, up $1.250
Tue Jan 23, 4:38PM CST
Lean hog futures showed mixed trade on Tuesday, with nearby Feb up 45 cents and most back months 17.5 to 62.5 cents lower. The CME Lean Hog Index was down 27 cents on January 19 at $73.40. The USDA pork carcass cutout value was 86 cents higher at $83.03 in the Tuesday afternoon report. The belly was the only primal reported lower, down $4.34. The national base hog weighted average price was down 25 cents to $69.41. The USDA estimated weekly FI hog slaughter at 851,000 through Tuesday, which is 1,000 larger than last week, but 15,000 head fewer than this week last year. The Cold Storage report release will be delayed until Wednesday, due to Monday’s government shutdown.Feb 18 Hogs closed at $72.250, up $0.450,Apr 18 Hogs closed at $74.650, down $0.475May 18 Hogs closed at $79.400, down $0.250
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.