Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Tue, Oct 23rd, 2018
[[ timeframe ]] futures price quotes as of Tue, Oct 23rd, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's
  • Mid-Term Elections & Commodities: A Reversal Coming??

    In his special report, Mike examines and analyzes three major aspects of the mid-term elections less than two weeks away: (1) The likelihood of a shift...

  • Livestock Report

    pull back in cattle

  • African Swine Fever Continues to Spread in China

    African swine fever continues to spread in China and the spread, in fact, appears to be accelerating.In a correction from my evening livestock wire which...

cmdty Insider - Ag Market Commentary

Tue Oct 23, 4:55PM CDT
Live cattle futures settled Tuesday with most contracts steady to 95 cents lower. Feeder cattle futures were down 50 cents to $1.05 on the day. The CME feeder cattle index was down 31 cents on October 22 at $155.06. Wholesale boxed beef prices were mixed on Tuesday afternoon. Choice boxes were up $1 @ $210.28, with Select 80 cents lower at $196.86. USDA estimated FI cattle slaughter at 119,000 head on Tuesday, totaling 237,000 head WTD. That is 3,000 above the previous week and up 4,000 from the same date last year.Oct 18 Cattle closed at $112.775, down $0.025,Dec 18 Cattle closed at $117.150, down $0.925,Feb 19 Cattle closed at $121.925, down $0.550,Oct 18 Feeder Cattle closed at $155.075, down $0.575Nov 18 Feeder Cattle closed at $155.875, down $1.050Jan 19 Feeder Cattle closed at $150.850, down $0.875--provided by Brugler Marketing & Management, Call (402) 289-2330
Tue Oct 23, 4:55PM CDT
Lean Hogs ended the Tuesday session with most contracts $1 to $1.80 higher. The CME Lean Hog Index was down 79 cents from the previous day @ $66.43 on October 19. The USDA pork carcass cutout value was 53 cents lower @ $77.86 in the Tuesday PM report. The national base hog carcass value was not reported due to submission issues. USDA FI hog slaughter was estimated at 477,000 head on Tuesday, bringing the weekly total to 952,000 head. That is up 16,000 from the previous week and 13,000 higher than the same week in 2017.Dec 18 Hogs closed at $54.525, up $1.350,Feb 19 Hogs closed at $61.425, up $1.125Apr 19 Hogs closed at $67.625, up $1.475--Call Brugler Marketing & Management @ (402) 289-2330 with questions or news tips.
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar