Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Thu, Nov 23rd, 2017
[[ timeframe ]] futures price quotes as of Thu, Nov 23rd, 2017.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
  • Grains continue to rally

    Grains have made a nice move higher this week as we head into option expiration.

  • December Option Expiration Could be a Market Mover

    We want to wish everyone a Happy and Safe Thanksgiving! Grain markets are in a buying time mode with the holiday approaching and option expiration...

  • Livestock Report

    Livestock Levels

Brugler report

Get the Newsletter
Wed Nov 22, 5:02PM CST
Live cattle futures posted gains of 72.5 cents to $1.425 on Wednesday, with feeder cattle futures $1.10 to $1.45 higher. The CME feeder cattle index on November 21 was down 10 cents to $156.58. Wholesale beef prices were mixed on Wednesday afternoon. Choice was up 38 cents at $209.01, with select boxes a penny lower at $188.64. USDA indicated FI cattle slaughter at 359,000 head through Wednesday, 6,000 larger than a week ago and 11,000 above the same week in 2016. This morning’s FCE auction showed 2 offers of $119 passed on by feedlots, as asks of $120 were passed by packers. There were no sales reported of the 955 head. Cash sales traded $120-$120.50 in the North on Wednesday. This morning’s Cold Storage report indicated frozen beef stocks of 506.931 million pounds, 2.2% larger than September but down 4.9% from last year.Dec 17 Cattle closed at $119.050, up $1.075,Feb 18 Cattle closed at $125.475, up $1.425,Apr 18 Cattle closed at $125.950, up $1.150,Jan 18 Feeder Cattle closed at $152.725, up $1.100Mar 18 Feeder Cattle closed at $151.150, up $1.325Apr 18 Feeder Cattle closed at $150.925, up $1.250
Wed Nov 22, 5:02PM CST
Lean hog futures ended the Wednesday trade session with most contracts 45 cents to $2.15 higher. The CME Lean Hog Index for 11/20 was down 42 cents to $64.41. The national base hog average price was 6 cents higher at $56.65 this afternoon. The USDA pork carcass cutout value was $1.11 higher at $81.98 in the Wednesday afternoon report. The weekly USDA AMS hog slaughter report showed 1,378,000 through Wednesday. That is down 16,000 from the previous week but 60,000 more than the same week in 2016. The USDA Cold Storage report this morning showed frozen pork stocks at the end of October totaled 597.295 million pounds. That is a drop of 3.45% from September and 0.29% lower that October 2016. The domestic and export markets continue to absorb larger 2017 production.Dec 17 Hogs closed at $62.825, up $2.125,Feb 18 Hogs closed at $69.100, up $2.150Apr 18 Hogs closed at $73.050, up $1.675
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart