Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Tue, Feb 20th, 2018
[[ timeframe ]] futures price quotes as of Tue, Feb 20th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Grain Market Update (2.20.18)

    Grains start the week on firm footing going into March option expiration.

  • Concerns Remain for Argentina

    Grain markets monitor the latest forecasts out of Argentina as concernsremain for their crops. Outside markets turn their attention to the stock market...

  • Corn March 2018

    Highly Accurate Technical Analysis for Farmers, Co-ops, Grain Elevators and Ethanol Producers

Brugler report

Get the Newsletter
Tue Feb 20, 7:15AM CST
Live cattle futures were higher on Friday by as much as 82 cents. Feeder cattle futures were mixed, with nearby March 10 cents lower. Feb live cattle were up 2.83% for the week, with March feeders 2.41% higher. The CME feeder cattle index was up 45 cents on February 15 at $148.15. Wholesale boxed beef values were mixed on Friday afternoon. Choice boxes were up 84 cents at $209.88, with Select boxes 2 cents lower at $205.12. Estimated weekly FI cattle slaughter is 596,000 head through Saturday. That is up 5,000 from the previous week and 20,000 head more than the same week last year. Cash trade was $130 across most regions on Friday (up $4), with dressed trade at $205 in the north.
Tue Feb 20, 7:15AM CST
Lean hog futures finished Friday with losses of 35 cents to $1.575. The CME Lean Hog Index on February 14 was $73.49, down 52 cents from the previous day. The USDA pork carcass cutout value was 35 cents higher at $77.34 in the Friday PM report. The national base hog weighted average price was down 95 cents at $64.82 Friday afternoon. The USDA estimated week to date FI hog slaughter at 2,384,000 through Saturday. That is down 5,000 head from the previous week but 28,000 head more than the same time last year. Spec fund money managers in lean hog futures and options cut 18,477 contracts off their net long position during the week that ended 2/13. That net position of 20,797 contracts was the smallest net long position since May 9, 2017.
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.