Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Futures Menu

Futures

Futures Prices

Thu, Dec 14th, 2017
[[ timeframe ]] futures price quotes as of Thu, Dec 14th, 2017.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Long Liquidation in Cattle

    Sellers took advantage of the higher prices and stepped back into cattle.

  • Livestock Report

    Livestock Levels

  • The Stars Are Aligned

    If boxed beef demand continues to leak...

Brugler report

Get the Newsletter
Wed Dec 13, 4:34PM CST
Lean hog futures saw steady to 30 cent gains in most contracts on Wednesday. The CME Lean Hog Index for 12/11 was down 20 cents to $64.97. The USDA pork carcass cutout value was down $4.61 at $76.51 in the Wednesday afternoon report. The loin and picnic were higher, with the ham down $7.67 and the belly $13.81 lower. The national base hog price was $1.08 lower at $57.04 this afternoon. The USDA daily FI hog slaughter was 1,400,000 head WTD through Wednesday. That was up 10,000 head from the previous week and 76,000 head more than the same week last year.Dec 17 Hogs closed at $63.950, up $0.200,Feb 18 Hogs closed at $66.800, up $0.275Apr 18 Hogs closed at $71.475, up $0.300
Wed Dec 13, 4:34PM CST
Live cattle futures finished the Wednesday session with most contracts 20 to 77.5 cents in the red. Feeder cattle futures were down $1.25 to $1.85 in most contracts. The CME feeder cattle index on December 12 was down 25 cents to $153.64. Wholesale boxed beef values were lower on Wednesday afternoon. Choice was down $1.58 at $202.48, with select 90 cents lower at $185.02. Estimated week to date FI cattle slaughter was 355,000 head through Wednesday, 3,000 head fewer than the previous week but 11,000 head larger than the same week last year. This morning’s FCE auction showed 75 of the 704 head sold at a price of $116, with 3 other lots passing on offers of $116.Dec 17 Cattle closed at $115.650, down $0.500,Feb 18 Cattle closed at $118.375, down $0.775,Apr 18 Cattle closed at $120.200, down $0.775,Jan 18 Feeder Cattle closed at $145.650, down $1.450Mar 18 Feeder Cattle closed at $144.050, down $1.250Apr 18 Feeder Cattle closed at $144.025, down $1.300
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.