Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Sun, Feb 18th, 2018
[[ timeframe ]] futures price quotes as of Sun, Feb 18th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Grain Market Update (2.16.18)

    Grains are mixed as we get ready for a three day weekend.

  • Cattle Surge Higher!

    Cattle futures made amove above some key technical levels, confirming our bullish bias.


    BEANS IN THEIR TEENS? We have all heard this term many times in the past. But to apply it to the bean market now is difficult to .......

Brugler report

Get the Newsletter
Fri Feb 16, 4:54PM CST
Live cattle futures settled the day with slight to 82.5 cent gains in most contracts. Feeder cattle futures were mixed, with nearby March 10 cents lower. Feb live cattle were up 2.83% since last week, with March feeders 2.41% higher. The CME feeder cattle index was up 45 cents on February 15 at $148.15. Wholesale boxed beef values were mixed on Friday afternoon. Choice boxes were up 84 cents at $209.88, with Select boxes 2 cents lower at $205.12. Estimated weekly FI cattle slaughter is 596,000 head through Saturday. That is up 5,000 from the previous week and 20,000 head more than the same week last year. Cash trade was shown at $130 across most regions on Friday, with dressed trade at $205 in the north.Feb 18 Cattle closed at $130.100, up $0.825,Apr 18 Cattle closed at $127.650, up $0.400,Jun 18 Cattle closed at $118.675, up $0.075,Mar 18 Feeder Cattle closed at $149.725, down $0.100Apr 18 Feeder Cattle closed at $152.400, up $0.100May 18 Feeder Cattle closed at $152.825, down $0.025
Fri Feb 16, 4:54PM CST
Lean hog futures finished Friday with losses of 35 cents to $1.575. The CME Lean Hog Index on February 14 was $73.49, down 52 cents from the previous day. The USDA pork carcass cutout value was 35 cents higher at $77.34 in the Friday PM report. The ham and picnic were the only primals reported lower. The national base hog weighted average price was down 95 cents at $64.82 this afternoon. The USDA estimated week to date FI hog slaughter at 2,384,000 through Saturday. That is down 5,000 head from the previous week but 28,000 head more than the same time last year. Money managers in lean hog futures and options cut 18,477 contracts off their net long position during the week that ended 2/13. That net position of 20,797 contract was the smallest net long position since May 9, 2017.Apr 18 Hogs closed at $68.150, down $1.575,May 18 Hogs closed at $74.925, down $0.975Jun 18 Hogs closed at $79.725, down $0.475
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.