Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Tue, Mar 20th, 2018
[[ timeframe ]] futures price quotes as of Tue, Mar 20th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Livestock Report

    New lows

  • In Live Cattle the Cart is Ahead of the Horse

    The obvious is that hog futures (and cattle futures) are worried about Trump picking a trade war with China. Fund liquidation appeared to be the central...

  • Grain Market Update (3.20.18)

    Is it the beginning of the end for grain futures?

Brugler report

Get the Newsletter
1 hour ago
Lean hog futures were mixed on Tuesday, with nearby April a dime higher and other back months lower. The CME Lean Hog Index on March 16 was down 55 cents from the previous day to $64.97. The USDA pork carcass cutout value was 9 cents higher at $72.07 in the Tuesday PM report. The loin was up $1.42, with the rib the only other cut higher. The national base hog weighted average price was 68 cents lower at $55.73 on Tuesday afternoon. The USDA estimated FI hog slaughter at 926,000 head through Tuesday. That is up 5,000 head from the previous week and 39,000 head more than the same week last year.Apr 18 Hogs closed at $63.250, up $0.100,May 18 Hogs closed at $70.200, down $0.425Jun 18 Hogs closed at $76.750, down $0.075
1 hour ago
Live cattle futures ended the day with most contracts 65 cents to $1.15 in the red. Feeder cattle futures were down 65 to 95 cents lower. The CME feeder cattle index was down 48 cents on March 19 at $141.25. Wholesale boxed beef values were lower on Tuesday afternoon. Choice boxes were down $1.52 at $223.35, with Select boxes 55 cents lower at $216.74. Estimated FI cattle slaughter was 236,000 head through Tuesday, 5,000 above last week and 3,000 head above the same week in 2017. Sales of $126 were reported in the South today, with the North showing trade at $204.Apr 18 Cattle closed at $119.575, down $0.650,Jun 18 Cattle closed at $109.000, down $1.150,Aug 18 Cattle closed at $106.700, down $1.000,Mar 18 Feeder Cattle closed at $137.775, down $0.675Apr 18 Feeder Cattle closed at $137.450, down $0.750May 18 Feeder Cattle closed at $138.250, down $0.775
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar