Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Sun, Dec 17th, 2017
[[ timeframe ]] futures price quotes as of Sun, Dec 17th, 2017.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Hog Prices Near A 3 Week Low

    Looking for better chart structure

  • Grain Market Weekend Wrap Up

    Grain markets were softer this week, what does that mean for next weeks tradde?

  • Kiss Goodbye? February Live Cattle

    Looking for clues in the technical landscape of the February Live cattle market

  • Three Types of Cattle Trading Point Towards Christmas Rally

    There are many methods to successful trading. One key to all of them is an intimate understanding of risk at the program development and implementation...

  • Time to buy beans?

    Soybeans found key technical support, is now the time to buy?

  • Live Cattle Feb 2018

    Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights

Brugler report

Get the Newsletter
Fri Dec 15, 4:56PM CST
Lean hog futures ended the day with 15 to 90 cent gains. The CME Lean Hog Index for 12/13 was down 22 cents to $64.64. The USDA pork carcass cutout value was up 26 cents at $77.57 in the Friday afternoon report. The butt was lower, with the rib down $5.66. The national base hog price was 13 cents lower at $56.47 this afternoon. The USDA weekly FI hog slaughter is estimated at 2,578,000 head WTD through Saturday. That is up 41,000 head from the previous week and 76,000 head more than the same week last year. The spec funds reduced their lean hog net long by 7,007 contracts in the week ending December 12, leaving it at 61,327 contracts.Feb 18 Hogs closed at $68.525, up $0.900,Apr 18 Hogs closed at $72.800, up $0.550May 18 Hogs closed at $77.850, up $0.250
Fri Dec 15, 4:56PM CST
Live cattle futures finished the Friday session $1.075 to $2.625 higher in the front months on higher cash cattle trade. Feeder cattle futures were up 80 cents to $1.50 in most contracts. The CME feeder cattle index on December 14 was up 9 cents to $154.40. Wholesale boxed beef values were mixed on Friday afternoon. Choice was up 83 cents at $201.87, with select 44 cents lower at $183.25. Estimated weekly FI cattle slaughter is at 630,000 head through Saturday, 6,000 head fewer than the previous week but 24,000 head larger than the same week last year. Cash trade picked up late Friday afternoon with sales of $119-120.50, up $2 from the previous week. Spec traders were shown as reducing their CFTC net long cattle position by 17,262 contracts during the week ending Tuesday. That net position was at 99,748 contracts as of 12/12.Dec 17 Cattle closed at $118.900, up $2.625,Feb 18 Cattle closed at $121.025, up $1.875,Apr 18 Cattle closed at $122.150, up $1.850,Jan 18 Feeder Cattle closed at $147.750, up $1.500Mar 18 Feeder Cattle closed at $145.550, up $1.200Apr 18 Feeder Cattle closed at $145.925, up $1.225
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.