Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Fri, Dec 15th, 2017
[[ timeframe ]] futures price quotes as of Fri, Dec 15th, 2017.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Three Types of Cattle Trading Point Towards Christmas Rally

    There are many methods to successful trading. One key to all of them is an intimate understanding of risk at the program development and implementation...

  • Time to buy beans?

    Soybeans found key technical support, is now the time to buy?

  • Live Cattle Feb 2018

    Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights

  • Cattle Consolidate

    Cattle have been consolidating this week as we wait for more cash trade.

  • First Time Since October 25

    For the first time since......

  • Short Covering in Wheat Does Not Mean Buy

    We could see some short covering in the wheat market but we would prefer to wait for higher prices to sell.

Brugler report

Get the Newsletter
23 minutes ago
Lean hog futures are trading steady to 35 cents higher so far on Friday. The CME Lean Hog Index for 12/13 was down 22 cents to $64.64. The USDA pork carcass cutout value was up 21 cents at $77.52 in the Friday morning report. The butt and picnic were lower, with the rib down $5.17. The national base hog price was $1.12 higher at $57.72 this morning. The USDA week to date FI hog slaughter was 1,866,000 head WTD through Thursday. That was up 12,000 head from the previous week and 102,000 head more than the same week last year. US pork export commitments YTD are 6.8% larger than this time last year.Feb 18 Hogs are at $67.650, up $0.025,Apr 18 Hogs are at $72.475, up $0.225May 18 Hogs are at $77.950, up $0.350
23 minutes ago
Live cattle futures are mixed at midday, with nearby Dec up 95 and deferred contracts lower. Feeder cattle futures are mostly 27.5 to 52.5 cents lower on Friday. The CME feeder cattle index on December 13 was up 67 cents to $154.31. Wholesale boxed beef values were mixed on Friday morning. Choice was up 75 cents at $201.79, with select 8 cents lower at $183.61. Estimated week to date FI cattle slaughter was 475,000 head through Thursday, 2,000 head fewer than the previous week but 15,000 head larger than the same week last year. US beef export commitments are now 10.1% ahead of last year. Cash trade has yet to pick up this week, with bids of $114 reported so far today.Dec 17 Cattle are at $117.225, up $0.950,Feb 18 Cattle are at $119.500, up $0.350,Apr 18 Cattle are at $120.600, up $0.300,Jan 18 Feeder Cattle are at $145.975, down $0.275Mar 18 Feeder Cattle are at $143.825, down $0.525Apr 18 Feeder Cattle are at $144.200, down $0.500
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.