Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Thu, Sep 20th, 2018
[[ timeframe ]] futures price quotes as of Thu, Sep 20th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's

cmdty Insider - Ag Market Commentary

5 minutes ago
Lean hog futures are up $1.40 in nearby Oct, with other contracts 25 to 75 cents lower. The CME Lean Hog Index was up $1.41 on September 18 to $55.99. The USDA pork carcass cutout value was 40 cents lower at $77.99 in the Thursday morning FOB plant report. The national base hog carcass value was up $1.16 @ $57.39 on Thursday morning. Week to date FI hog slaughter through Wednesday was estimated at 1.272 million head. That is down 66,000 head from last week and 87,000 head from the same week last year. Wednesday’s run was bigger than a week ago, but still 23,000 head below the same day in 2017. Pork export sales during the week that ended on 9/13 were reported at 22,856 MT.OCT 18 Hogs are at $61.400, up $1.400,DEC 18 Hogs are at $57.650, down $0.250FEB 19 Hogs are at $65.200, down $0.750
5 minutes ago
Live cattle futures are mixed at midday, with nearby Oct down 10 cents and other contracts higher. Feeder cattle futures are up 25 to 72.5 cents. The CME feeder cattle index on September 18 was down 54 cents at $153.08. Wholesale boxed beef values were higher on Thursday morning. Choice boxes were up 76 cents to $205.01, while Select boxes were $1.29 higher at $195.47. USDA estimated FI cattle slaughter at 353,000 head through Wednesday. That is down 4,000 from last week but 7,000 head above the same week in 2017. Analysts are expecting (Reuters survey) that the USDA will show September 1 Cattle on Feed at 11.067 million head, up 5.4% from last year. Export sales of 15,894 MT for beef in the week of 9/13 were reported this morning.OCT 18 Cattle are at $113.000, down $0.100,DEC 18 Cattle are at $118.125, up $0.150,FEB 19 Cattle are at $121.925, up $0.075,SEP 18 Feeder Cattle are at $156.250, up $0.725OCT 18 Feeder Cattle are at $158.250, up $0.375NOV 18 Feeder Cattle are at $157.975, up $0.250
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar