Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Futures Menu

Futures

Futures Prices

Thu, Feb 22nd, 2018
[[ timeframe ]] futures price quotes as of Thu, Feb 22nd, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Grain Market Update (2.22.18)

    March options go off the board tomorrow which could keep the market in check.

  • Wheat CBOT May 18

    Highly Accurate Technical Analysis for AG Pros and Users of Wheat By-Products

  • Time to buy cattle?

    We got the pull back we were looking for today, is it time to start buying again?

Brugler report

Get the Newsletter
Thu Feb 22, 7:15AM CST
Lean hog futures finished Wednesday with most contracts 15 to 70 cents higher. The CME Lean Hog Index on February 19 was $71.41, down 68 cents from the previous day. The USDA pork carcass cutout value was 99 cents lower at $78.73 in the Wednesday PM report. The national base hog weighted average price was down 37 cents at $63.92 Wednesday afternoon. The USDA estimated week to date FI hog slaughter at 1,339,000 through Wednesday. That is down 49,000 head from the previous week but 20,000 head more than the same time last year.
Thu Feb 22, 7:15AM CST
Live cattle futures ended Wednesday with most contracts $1.35 to $1.775 lower, as nearby Feb was down 65 cents. Feeder cattle futures were down $2.00 to $3.35 in most contracts. The CME feeder cattle index was up 12 cents on February 20 at $147.99. Wholesale boxed beef values were higher on Wednesday afternoon. Choice boxes were up $1.45 at $217.37, with Select boxes $1.52 higher at $211.92. Estimated weekly FI cattle slaughter was 324,000 head through Wednesday. That is down 18,000 from the previous week and 5,000 head fewer than the same week last year. There was light cash trade reported on Wednesday of $128. Analysts are estimating that Friday’s USDA Cattle on Feed report will show January placements of 1.989 million head, up 0.4% from last year. January marketings were seen ~6% larger than 2017 at 1.855 million head in a private survey.
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.