Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Wed, Mar 21st, 2018
[[ timeframe ]] futures price quotes as of Wed, Mar 21st, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Livestock Roundup (3.21.18)

    Time to buy cattle?

  • Livestock Report

    new lows yet again in Cattle

  • As Crude Goes... go other commodities.

  • Tariff Victims, Grain longs loaded up?

    Grain funds Long, tariff looms?

  • FOMC Statement at 1:00

    The 9:00 central time February existing home sales report is expected to show 5.42 million.

  • Grain Market Update (3.21.18)

    Buy 1, Sell 1, Hold 1.....Take your pick: Corn, Soybeans, Wheat

Brugler report

Get the Newsletter
Wed Mar 21, 4:39PM CDT
Lean hog futures finished the Wednesday session mixed, with nearby April 67.5 cents lower. The CME Lean Hog Index on March 19 was down 68 cents from the previous day to $64.29. The USDA pork carcass cutout value was 62 cents lower at $71.45 on Wednesday afternoon. The ham was the only cut reported higher, up 69 cents. The national base hog weighted average price was 51 cents lower at $55.04 in the Wednesday PM report. The USDA estimated FI hog slaughter at 1.378 million head through Wednesday. That is down 6,000 head from the previous week but 46,000 head more than the same week last year. The monthly USDA Cold Storage report will be released on Thursday after the CME close.Apr 18 Hogs closed at $62.575, down $0.675,May 18 Hogs closed at $70.325, up $0.125Jun 18 Hogs closed at $77.225, up $0.475
Wed Mar 21, 4:39PM CDT
Live cattle futures closed the day with most contracts 65 to $1.90 in the red. Feeder cattle futures were down $1 to $1.45 on Wednesday. The CME feeder cattle index was down 30 cents on March 20 at $140.95. Wholesale boxed beef values were mixed on Wednesday afternoon. Choice boxes were up $1.03 at $224.38, with Select boxes 35 cents lower at $216.39. Estimated weekly FI cattle slaughter was 354,000 head through Wednesday, 6,000 above last week and 4,000 head above the same week in 2017. Ahead of Friday’s USDA Cattle on Feed report, analysts are expecting to see March 1 cattle on feed 8.2% larger than last year. February placements are seen 4.2% higher than a year ago, with Feb marketings 1.2% above 2017. A few sales of $126-126.50 were reported later in the day.Apr 18 Cattle closed at $117.700, down $1.875,Jun 18 Cattle closed at $107.375, down $1.625,Aug 18 Cattle closed at $105.275, down $1.425,Mar 18 Feeder Cattle closed at $136.775, down $1.000Apr 18 Feeder Cattle closed at $136.225, down $1.225May 18 Feeder Cattle closed at $136.950, down $1.300
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar