Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Wed, Jan 17th, 2018
[[ timeframe ]] futures price quotes as of Wed, Jan 17th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Big Time Reversal

    After all the commodity markets were closed....

  • Grains Finding Direction

    Volatility was short lived from Fridays USDA report as it appears the grains are finding their direction.

  • Finger Pointing May Cause Government Shutdown

    Grain Markets are quiet as open interest increases and traders build their position in corn and soybeans. The dollar has fallen to 3-year lows against...

  • Livestock Report

    Livestock levels

  • Cattle Futures Continue to Firm

    Cattle futues continue to find buyers as they work higher to start the week.

  • Are soybeans ready to breakout?

    Soybeans found support last week and are starting this week off on firm footing.

Brugler report

Get the Newsletter
Wed Jan 17, 11:53AM CST
Live cattle futures are posting strong gains on Wednesday, with most contracts $1.50 to $2.70 higher. Feeder cattle futures are also $1.30 to $2.20 in the green. The CME feeder cattle index on January 15 was $145.38, down 46 cents from the previous day. Wholesale boxed beef values were lower again on Wednesday morning. Choice boxes were 7 cents lower at $205.51, with Select boxes down 33 cents per cwt at $199.56. Estimated week to date FI cattle slaughter was 236,000 head through Tuesday. That is even with last week. This morning’s FCE online auction saw onle 108 of the 304 head sold at a price of $119.75, with offers of $118 and $119.50 passed by feedlots. Cabs bids around the country so far are still around $118.Feb 18 Cattle are at $120.800, up $2.700,Apr 18 Cattle are at $122.525, up $2.150,Jun 18 Cattle are at $114.250, up $1.900,Jan 18 Feeder Cattle are at $147.800, up $2.200Mar 18 Feeder Cattle are at $145.775, up $1.850Apr 18 Feeder Cattle are at $145.925, up $1.850
Wed Jan 17, 11:53AM CST
Lean hog futures are currently 70 cents to $1.35 lower at midday. The CME Lean Hog Index was up 77 cents on January 15 at $71.92. The USDA pork carcass cutout value was up 8 cents at $80.79 in the Wednesday morning report. The loin was the only primal reported lower, down $3.07. The national base hog weighted average price was down 49 cents to $69.22 this morning. The USDA FI hog slaughter was estimated at 859,000 through Tuesday, which is 115,000 larger than the same week last year, but 60,000 head lower than last week.Feb 18 Hogs are at $72.550, down $1.350,Apr 18 Hogs are at $75.400, down $0.750May 18 Hogs are at $80.300, down $0.700
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.