Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Sun, Mar 18th, 2018
[[ timeframe ]] futures price quotes as of Sun, Mar 18th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Three Tiny Words

    And frm March 21, 2014 comes...

  • Livestock Report

    Friday breakdown

  • Ideas For The Weekend

    Here are some.........

  • Friday's Breakout Chart

    Break above trendline?

  • 2018-03-19 Week - XBT - HEM

    Expect a move higher in XBT, HEM... but both qualified.

  • Signs of Good Demand as US Plantings Loom

    Grain market traders weigh recent demand news with a shrinking Argentine crop vs. the prospects of the coming US plantings. Concerns over trade disputes...

Brugler report

Get the Newsletter
Fri Mar 16, 4:35PM CDT
Lean hog futures ended the Friday session mixed, with most contracts lower and a few back months slightly higher. The CME Lean Hog Index on March 14 was down 45 cents from the previous day to $65.93. The USDA pork carcass cutout value was 23 cents lower at $72.57 in the Friday PM report. The national base hog weighted average price was $1.31 lower at $57.26 on Friday afternoon. The USDA estimated FI hog slaughter at 2,413,000 head through Saturday. That is up 10,000 head from the previous week and 81,000 head more than the same week last year. Spec funds held a net long position of just 9,832 contracts on March 13 in lean hog futures and options. That was down 5,232 contracts from the previous week.Apr 18 Hogs closed at $65.450, down $0.275,May 18 Hogs closed at $72.750, unch,Jun 18 Hogs closed at $79.125, down $0.050
Fri Mar 16, 4:35PM CDT
Live cattle futures settled with 15 to 70 cent losses in most contracts on Friday. Feeder cattle futures were down 10 to 65 cents. The CME feeder cattle index was down 10 cents on March 15 at $142.71. Wholesale boxed beef values were higher on Friday afternoon. Choice boxes were up 60 cents at $225.59, with Select boxes 55 cents higher at $216.86. Estimated week to date FI cattle slaughter is 595,000 head through Saturday, 2,000 below last week but 6,000 head above the same week in 2017. Cash sales of $128-129 were reported on Thursday. Managed money backed off their net long position in live cattle futures and options by 7,836 contracts to 84,720 contracts as of Tuesday.Apr 18 Cattle closed at $121.250, down $0.600,Jun 18 Cattle closed at $111.750, down $0.550,Aug 18 Cattle closed at $109.125, down $0.675,Mar 18 Feeder Cattle closed at $139.975, down $0.650Apr 18 Feeder Cattle closed at $140.200, down $0.625May 18 Feeder Cattle closed at $140.950, down $0.650
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.