Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Mon, Jun 18th, 2018
[[ timeframe ]] futures price quotes as of Mon, Jun 18th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's
  • Livestock Roundup (6.18.18)

    Time to sell cattle?

  • External Shocks

    Externsl Shocks

  • Livestock Report

    Challenging resistance

Agricharts Market Commentary

Mon Jun 18, 4:44PM CDT
Lean hog futures settled with 65 cent to $2 gains on Monday. The CME Lean Hog Index was up another $1.35 to $81.44 on June 14. The USDA pork carcass cutout value was reported at $84.41 in the Monday PM report, up 32 cents. The loin and ham primal cuts were the only reported lower. The national base carcass price was down 17 cents on Monday afternoon, averaging $82.80. Monday’s estimated FI hog slaughter was shown at 415,000 head. That was well below last week’s 446,000 head and down 12,000 head from a year ago.Jul 18 Hogs closed at $83.725, up $2.000,Aug 18 Hogs closed at $79.425, up $1.175Oct 18 Hogs closed at $64.925, up $0.650
Mon Jun 18, 4:44PM CDT
Live cattle futures ended Monday down 15 cents in the front month, with deferred contracts mixed. Feeder cattle futures were 77.5 cents to a dollar higher. The CME feeder cattle index was at $141.28 on June 15, up 55 cents from the previous day. Wholesale boxed beef values were mixed on Monday afternoon. Choice boxes were down 88 cents to $220.71, with Select boxes $1.47 higher at $204.20. The Ch/Se spread narrowed to $16.51. The USDA estimated FI cattle slaughter at 118,000 head on Monday. That is even with last week and 3,000 head above last year.Jun 18 Cattle closed at $108.300, down $0.150,Aug 18 Cattle closed at $105.175, up $0.400,Oct 18 Cattle closed at $107.575, up $0.550,Aug 18 Feeder Cattle closed at $148.975, up $1.000Sep 18 Feeder Cattle closed at $149.125, up $0.850Oct 18 Feeder Cattle closed at $148.625, up $0.775
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar