Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Tue, Mar 20th, 2018
[[ timeframe ]] futures price quotes as of Tue, Mar 20th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • In Live Cattle the Cart is Ahead of the Horse

    The obvious is that hog futures (and cattle futures) are worried about Trump picking a trade war with China. Fund liquidation appeared to be the central...

  • Grain Market Update (3.20.18)

    Is it the beginning of the end for grain futures?

  • Livestock Roundup (3.19.18)

    Cattle futures continue to see pressure.

  • Livestock Report

    New lows

  • Grain Market Update (3.19.18)

    Grains start the week under pressure; wheat next?

  • Know Your History

    If the Fed hikes rates tomorrow then...

Brugler report

Get the Newsletter
1 hour ago
Lean hog futures saw losses of $2.00 to $2.30 in most contracts on Monday. The CME Lean Hog Index on March 15 was down 41 cents from the previous day to $65.52. The USDA pork carcass cutout value was 59 cents lower at $71.98 in the Monday PM report. The national base hog weighted average price was 79 cents lower at $56.50 on Monday afternoon. The USDA estimated FI hog slaughter at 462,000 head on Monday. That is up 2,000 head from the previous week and 21,000 head more than the same week last year.
1 hour ago
Live cattle futures were mostly $1 to $1.60 lower on Monday as cattle were also caught in the big risk off day. Feeder cattle futures were down $1.225 to $2.00 on the day. The CME feeder cattle index was down 98 cents on March 16 at $141.73. Wholesale boxed beef values were mixed on Monday afternoon. Choice boxes were down 72 cents at $224.87, with Select boxes 43 cents higher at $217.29. Estimated FI cattle slaughter was 118,000 head on Monday, 5,000 above last week and 2,000 head above the same week in 2017.
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar