Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Fri, Jun 22nd, 2018
[[ timeframe ]] futures price quotes as of Fri, Jun 22nd, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's
  • Soybeans November 2018

    Market Research of Consistent Accuracy

  • Be Patient

    With the lean hog index at $85.79...

  • Weekly Pork Export Sales Struggling

    Cash hog prices are called lower for today as packers so no remorse about backing off the cash at a time of year in which this is very rare. Weekly beef...

Agricharts Market Commentary

Thu Jun 21, 4:51PM CDT
Live cattle futures closed the Thursday session with most contracts 27.5 to 52.5 cents in the red. Feeder cattle futures were down 60 to 95 cents on the day. The CME feeder cattle index was up 80 cents from the previous day at $142.21 on June 20. Wholesale boxed beef values were mixed on Thursday afternoon. Choice boxes were down 88 cents to $217.41, with Select boxes 56 cents higher at $201.61. That tightened the Ch/SE spread to $15.80. USDA estimated FI cattle slaughter at 478,000 head through Thursday. That is 10,000 head above last week and the same time last year. June 1 cattle on feed is expected to be seen at 11.47 million head, 3.4% above last year. Beef export sales in the week of June 14 were reported at 16,716 MT. Exports totaled a MY high 18,640 MT. Yesterday's FCE auction saw sales of $110, with bids still reported in the $108 area on Thursday.Jun 18 Cattle closed at $108.650, down $0.375,Aug 18 Cattle closed at $106.125, down $0.525,Oct 18 Cattle closed at $109.000, down $0.275,Aug 18 Feeder Cattle closed at $148.475, down $0.950Sep 18 Feeder Cattle closed at $149.250, down $0.700Oct 18 Feeder Cattle closed at $149.025, down $0.600
Thu Jun 21, 4:51PM CDT
Lean hog futures settled the day with 25 to 57.5 cent gains on Thursday. The CME Lean Hog Index was up another $1.09 to $85.14 on June 19. The USDA pork carcass cutout value was reported at $85.04 on Thursday afternoon, up 16 cents. The national base carcass price was down 81 cents in the Thursday PM report, averaging $81.74. The USDA estimated FI hog slaughter at 1.744 million head so far this week. That is down 38,000 head from last week on lower Monday slaughter but up 9,000 head from a year ago. Export sales of pork were reported at 9,562 MT this morning. Export shipments of pork in the week of 6/14 totaled 19,477 MT.Jul 18 Hogs closed at $80.475, up $0.450,Aug 18 Hogs closed at $75.725, up $0.575Oct 18 Hogs closed at $61.525, up $0.250
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar