Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Mon, Jun 18th, 2018
[[ timeframe ]] futures price quotes as of Mon, Jun 18th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's

Agricharts Market Commentary

Fri Jun 15, 4:53PM CDT
Lean hog futures settled with 30 to 40 cent losses on Friday, with nearby July up a dime. The CME Lean Hog Index was up another $1.38 to $80.09 on June 13. The USDA pork carcass cutout value was up $1.69 on Friday afternoon at $84.09. The butt was the only primal cut reported lower. The national base carcass price averaged $82.87, up $1.20 from the previous day. The USDA estimated week to date hog slaughter at 2.215 million head through Saturday. That is 56,000 head lower than the previous week on lighter Saturday slaughter. Managed money was shown to trim their net short position in lean hog futures and options by 5,045 contracts as of Tuesday to -4,153 contracts.Jul 18 Hogs closed at $81.725, up $0.100,Aug 18 Hogs closed at $78.250, down $0.350Oct 18 Hogs closed at $64.275, down $0.375
Fri Jun 15, 4:53PM CDT
Live cattle futures finished the Friday session with strong gains, as Aug flirted with limit up. Feeder cattle futures were also sharply higher, up $3.075 to $4.30 in the front months. The CME feeder cattle index was at $140.73 on June 13, up 3 cents from the previous day. Wholesale boxed beef values were mixed on Friday. Choice boxes are down 49 cents to $221.59, with Select boxes 76 cents higher at $202.73. The Ch/Se spread narrowed $4.17 on the week to $18.86. USDA weekly FI cattle slaughter was estimated at 654,000 head through Saturday. That is now 4,000 head below last week as packers are expected to pick up a few head on Saturday. Bids were being shown at $111 across most regions on Friday, following light $110 trade on Thursday. Few, if any, Friday sales were reported. Managed money spec funds in live cattle futures and options added 9,278 contracts to their net long position to 23,271 contracts as of Tuesday.Jun 18 Cattle closed at $108.450, up $2.200,Aug 18 Cattle closed at $104.775, up $2.900,Oct 18 Cattle closed at $107.025, up $2.225,Aug 18 Feeder Cattle closed at $147.975, up $4.300Sep 18 Feeder Cattle closed at $148.275, up $3.475Oct 18 Feeder Cattle closed at $147.850, up $3.075
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar