Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Futures Menu

Futures

Futures Prices

Wed, Nov 21st, 2018
[[ timeframe ]] futures price quotes as of Wed, Nov 21st, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's
  • Trade Deals and Holiday Trade

    Trade Deals and Holiday Trade

  • Wheat Market Commentary

    Wheat futures ended the Tuesday session with most CBT contracts 1 to 2 cents higher and MPLD and KC slightly lower. USDA will have another round of delayed...

  • Corn Market Commentary

    Corn futures posted penny losses in most front months on Tuesday. Crude oil was down sharply on the day. USDA reported a net cancellation of 200,588 MT...

  • Soybeans Market Commentary

    Soybean futures saw gains of 7 to 7 1/4 cents in most nearby contracts on Turnaround Tuesday. Front month soy meal was up $1.60/ton, with soy oil 2 points...

  • Livestock Report

    Hogs pullback, cattle waits for Cattle on Feed report

  • Oil weakness spilling over

    Outside market jitters have grains on the defensive, but bean bulls have hope for trade deal.

cmdty Insider - Ag Market Commentary


Wheat futures ended the Tuesday session with most CBT contracts 1 to 2 cents higher and MPLD and KC slightly lower. USDA will have another round of delayed Export Sales data this week due to the Thanksgiving Holiday. The market closes normal time on Wednesday and will open back up on Friday morning for a shortened session. Winter wheat planting was reported at 95% completed in KS, with TX at 85%, both lagging normal by 4%. Emergence was at 81% vs. the normal pace of 93% in KS. US condition ratings were up 2% to 56% gd/ex, with the Brugler500 5 points higher at 353. Japan is seeking 99,462 MT of wheat from the US and Canada in their weekly MOA tender closing on Thursday, with 64,000 MT sought from the US.Dec 18 CBOT Wheat closed at $5.00 3/4, up 2 1/4 cents,Dec 18 KCBT Wheat closed at $4.73, down 1 1/4 cents,Dec 18 MGEX Wheat closed at $5.69 3/4, down 1 3/4 cents--provided by Brugler Marketing & Management

Corn futures posted penny losses in most front months on Tuesday. Crude oil was down sharply on the day. USDA reported a net cancellation of 200,588 MT of corn for 18/19 delivery to unknown destinations this morning. The average spot price for corn was reported at $3.30 1/4 by DTN on Monday, 22 cents higher than a year ago. Put against Dec that leaves the average basis at -32 cents, 4 3/4 cents stronger than last year. On Monday, NASS showed that IL was done with corn harvest, with most other top producers (IA, MN, NE, and the Dakotas) still lagging normal pace. Ukraine’s Ag Ministry added 0.8 MMT to their 2018 corn crop estimate at 34.8 MMT, vs. the most recent USDA number of 33.5 MMT.Dec 18 Corn closed at $3.61 1/4, down 1 cent,Mar 19 Corn closed at $3.72 1/4, down 1 cent,May 19 Corn closed at $3.80, down 1 centJul 19 Corn closed at $3.86 3/4, down 1 cent--provided by Brugler Marketing & Management

Soybean futures saw gains of 7 to 7 1/4 cents in most nearby contracts on Turnaround Tuesday. Front month soy meal was up $1.60/ton, with soy oil 2 points higher. A private export sale of 123,567 MT of 18/19 soybeans to unknown destinations was reported by the USDA this morning. Harvest progress is still lagging the typical pace in all of the 18 reported states. As of Monday evening, DTN showed the national average spot price for soybeans at $7.83 3/4. That puts the national average basis at -90 cents vs. nearby Jan, 13 1/4 cents weaker than a year ago. That is 16 cents firmer than the fall low on October 1.Jan 19 Soybeans closed at $8.81, up 7 1/4 cents,Mar 19 Soybeans closed at $8.94 1/2, up 7 cents,May 19 Soybeans closed at $9.07 3/4, up 7 cents,Aug 19 Soybeans closed at $9.24 1/2, up 6 3/4 cents,Dec 18 Soybean Meal closed at $307.10, up $1.60,Dec 18 Soybean Oil closed at $27.34, up $0.02--provided by Brugler Marketing & Management
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar