Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Mon, Jun 18th, 2018
[[ timeframe ]] futures price quotes as of Mon, Jun 18th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's

Agricharts Market Commentary

Fri Jun 15, 4:53PM CDT
Corn futures closed with most nearby contracts 1 to 2 cents lower on Friday, despite showing gains at midday. Front month July lost 4.37% on the week. December fell to within 1 1/4 cents of the life of contract low in the overnight session. Managed money spec funds slashed their net long position by 77,383 contracts in the week of 6/12. On that date, they were net long just 36,216 contracts. Total export commitments for corn are now 96% of the newly updated USDA projection, vs. the average at 98%. China sold 779,680 MT of corn at an auction of state reserves on Friday, which represented 19.5% of corn available. South Korea bought a total of nearly 130,000 MT of optional origin corn in separate tenders on Friday morning.Jul 18 Corn closed at $3.61 1/4, down 1 3/4 cents,Sep 18 Corn closed at $3.70 3/4, down 2 cents,Dec 18 Corn closed at $3.82 3/4, down 1 3/4 centsMar 19 Corn closed at $3.92 1/2, down 1 1/2 cents
Fri Jun 15, 4:53PM CDT
Wheat futures saw losses of 2 to 4 cents in most nearby winter wheat contracts, with MPLS down 6 to 8 cents. On the week, front month KC was down 3.44%, with Chicago 3.94% lower and MGE 3.67% in the red. As of the first week of the 18/19 MY, US wheat export commitments (shipments and unshipped sales) are at just 4.526 MMT. That is down 31.5% from the first week in the 17/18 MY, as demand for new crop US wheat has been sluggish. The managed money net long position in Chicago wheat futures and options was cut by 1,383 contracts in the week ending 6/12, with the net position at 14,903. They continued to add to their net long in KC wheat to 61,091 contracts. Following last night’s report that unapproved GMO wheat was found in Alberta, a Canadian providence, Japan suspended its tender and sale of wheat from Canada.Jul 18 CBOT Wheat closed at $4.99 1/2, down 2 cents,Jul 18 KCBT Wheat closed at $5.19 3/4, down 2 1/2 cents,Jul 18 MGEX Wheat closed at $5.70 3/4, down 6 3/4 cents
Fri Jun 15, 4:53PM CDT
Soybean futures ended the Friday session with strong losses in the last hour of trading. Pre-weekend short covering was met with news that China is planning to place tariffs on US beans. Front Month soy meal was down $4.30/ton, with soy oil a sharp 64 points lower. Early this morning President Trump decided to go ahead with the $50 billion in tariffs on Chinese goods. Just before close, China retaliated by releasing a statement that they are implementing 25% tariffs on $50 billion of US goods. Duties on $34 billion, including soybeans, will go into effect on July 6. That more than offset this morning’s monthly NOPA crush report that indicated a May record 163.572 mbu of soybeans were crushed by its members. That was 9.6% larger than last year and 1.6% above April crush, but short of most estimates. Soy oil stocks at the end of May were shown at 1.856 billion pounds, well below most expectations and an 11.3% drop from April.Jul 18 Soybeans closed at $9.05 1/2, down 21 3/4 cents,Aug 18 Soybeans closed at $9.11 1/2, down 21 3/4 cents,Sep 18 Soybeans closed at $9.18 1/4, down 21 1/2 cents,Jan 19 Soybeans closed at $9.39 1/4, down 19 cents,Jul 18 Soybean Meal closed at $338.90, down $4.30,Jul 18 Soybean Oil closed at $29.50, down $0.64
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar