Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Tue, Jan 23rd, 2018
[[ timeframe ]] futures price quotes as of Tue, Jan 23rd, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Cocoa (CC) Weekly MACD Trying to Positively Cross

    Cocoa (CC) bounced strongly yesterday in the European afternoon only to give up most of the day's gains in the late US morning session. Although CC...

  • Cattle Gap Higher

    Cattle futures firmed to start the week and are pressing against resistance.

  • Cotton MAR 18

    Highly Accurrate Straight to the Point Technical Analysis

Brugler report

Get the Newsletter
Mon Jan 22, 4:42PM CST
Soybean futures finished the Monday session with most contracts 4 to 7 1/2 cents higher. Meal futures were up $7/ton, with nearby soy oil down 12 points. Soybean export inspections for the week that ended January 18 were tallied at 1.419 MMT by the USDA. That was 14.07% above last week and 9.54% above this week last year. A correction was made to last week’s NOPA crush report earlier today, showing December crush slightly lower than previously reported at 166.305 mbu. Commitments of soybean exports are now at 73% of the newly updated USDA projection, compared to last year's 85% and the average of 87%. Rains expected over the next week in the central part of Brazil are seen as slowing the start of harvest.Mar 18 Soybeans closed at $9.84 1/4, up 7 cents,May 18 Soybeans closed at $9.95 3/4, up 7 1/4 cents,Jul 18 Soybeans closed at $10.05 3/4, up 7 1/2 cents,Sep 18 Soybeans closed at $10.03, up 5 3/4 cents,Mar 18 Soybean Meal closed at $338.60, up $7.00,Mar 18 Soybean Oil closed at $32.16, down $0.12
Mon Jan 22, 4:42PM CST
Wheat futures were 3 to 4 cents higher in most CBT contracts, with KC 1 to 2 cents higher today. MPLS was steady to 1 1/2 cents lower in most contracts. The USDA Export Inspections report indicated 337,980 MT in wheat exports for the week of January 18. That was an increase of 16.96% from the same week in 2017 but lagged last week by 8.60%. During the 17/18 MY, 15.475 MMT of wheat has been inspected for export, 6.08% behind last year. All wheat export commitments are 75% of the full year export projection by the USDA. The average for this time of year is 81%, with last year running 82%.Mar 18 CBOT Wheat closed at $4.25 3/4, up 3 cents,Mar 18 KCBT Wheat closed at $4.28 1/2, up 1 cent,Mar 18 MGEX Wheat closed at $6.07, down 1 1/2 cents
Mon Jan 22, 4:42PM CST
Corn futures closed the day fractionally on either side of UNCH. The Senate Monday afternoon passed a short terms spending bill, ending the three day government shutdown. This morning's USDA Export Inspections report, not affected by the government shutdown, showed improved shipments of 668,948 MT for the week that ended 1/18. That was 13.62% above the previous week but still 32.18 % slower than this week in 2017. Exports so far in the 17/18 MY are now 36.01% behind last year at 12.689 MMT. Total export commitments for corn are 59% of the USDA full year projection, after Friday's Export Sales report. Last year at this time showed 68% of the USDA projection met, with the average at 61% for this date.Mar 18 Corn closed at $3.52, down 1/2 cent,May 18 Corn closed at $3.60 1/2, down 1/4 cent,Jul 18 Corn closed at $3.69, unch,Sep 18 Corn closed at $3.76 3/4, up 1/4 cent
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.