Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Tue, Jan 23rd, 2018
[[ timeframe ]] futures price quotes as of Tue, Jan 23rd, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Broken Record : March Corn Futures

    A look at what migh lie ahaead for the March corn futures

  • Is the cattle rally out of gas?

    Cattle have seen a nice run recently, but is it time for futures to take a breather?

  • MAR 18 Cotton

    Highly Accurrate Straight to the Point Technical Analysis

  • Grain Spreads

    Grain Spread Report for 1.23.18

  • When Will Corn Prices Breakout ?

    Remember cotton

  • [Position Update] Long Euro Breakout, 1/23/18

    March Euro Currency – 60 Min Chart 1-23-18 Breakdown of Today’s Update Published 1/23/18 3:15 pm central: Traders, Here is an update to the long Euro...

Brugler report

Get the Newsletter
Tue Jan 23, 4:38PM CST
Wheat futures settled the day 3 to 5 1/4 cents lower in most CBT and KC contracts. MPLS was down 1 to 2 1/2 cents in most front months. Temperatures over the Plains are expected to pick up over the next week, putting less stress from cold temps on the HRW crop. Moisture from recent snows is also seen as beneficial although uncertainty about previous winterkill remains. Japan is seeking 84,577 MT of wheat from the US and Australia, with 60,747 MT US specific. Results are expected on Thursday. China sold 596,594 MT of wheat at an auction of state reserves on Tuesday, which was 28.9% of the total offered. The remaining 11 countries of the Trans Pacific Partnership, including Australia and Canada, have agreed to sign the agreement in March.Mar 18 CBOT Wheat closed at $4.21 1/2, down 4 1/4 cents,Mar 18 KCBT Wheat closed at $4.23 1/4, down 5 1/4 cents,Mar 18 MGEX Wheat closed at $6.04 1/2, down 2 1/2 cents
Tue Jan 23, 4:38PM CST
Corn futures finished with fractional to 1 cent losses on Turnaround Tuesday. A large private export sale of 256,096 MT of 17/18 US corn to unknown destinations was reported by the USDA this morning through their daily system. Analysts with Informa Economics expect US producers to plant 89.179 million acres of corn in 2018. That is nearly 496,000 acres lower than their December estimate and would be 1.24% below 2017. China’s corn imports during December totaled 450,000 MT, well above the previous year. Total imports of corn in 2017 totaled 2.83 MMT, down 10.73% from 2016. They are still working aggressively to shrink large domestic stockpiles.Mar 18 Corn closed at $3.51 1/4, down 3/4 cent,May 18 Corn closed at $3.59 3/4, down 3/4 cent,Jul 18 Corn closed at $3.68, down 1 centSep 18 Corn closed at $3.75 3/4, down 1 cent
Tue Jan 23, 4:38PM CST
Soybean futures ended the Tuesday session with 1 to 2 1/4 cent gains. Meal futures were up $1/ton, with nearby soy oil up 36 points. Consultant Informa is projecting 2018 US soybean plantings of 91.197 million acres. That is a 190,000 acre drop from the previous projection in December and 1.2% larger than 2017 acres. According to government data, exports of soybeans in Brazil during January have totaled 1.043 MMT as of January 19. That has already surpassed January totals as far back as 2012 when the whole month showed 1.012 MMT in exports.Mar 18 Soybeans closed at $9.86 1/4, up 2 cents,May 18 Soybeans closed at $9.97 3/4, up 2 cents,Jul 18 Soybeans closed at $10.07 3/4, up 2 cents,Sep 18 Soybeans closed at $10.05 1/4, up 2 1/4 cents,Mar 18 Soybean Meal closed at $339.60, up $1.00,Mar 18 Soybean Oil closed at $32.52, up $0.36
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.