Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Mon, Oct 22nd, 2018
[[ timeframe ]] futures price quotes as of Mon, Oct 22nd, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's
  • Morning Grain Market Research

    Grain and soy markets began this weeks trade with a little follow-through pressure but at least in the corn and bean markets, we have returned to the positive...

  • Heavy Hurricane Activity in the Pacific. The Corn & Ethanol Report 10/22/18

    Today is the Last Trading Day in the November Crude Oil so the earlier you liquidate the better. We also have Export Inspections at 10:00 [...]

  • Daily Technical Spotlight - January Soybeans

    Price uptrend in jeopardy as bulls are fading and they need to show fresh power very soon to keep uptrend alive.

cmdty Insider - Ag Market Commentary

Mon Oct 22, 11:53AM CDT
Corn futures are trading 1 to 2 cents higher in the nearby contracts on Monday. This morning’s USDA export inspections report indicated that 949,168 MT (metric tonnes) of corn was shipped in the week of 10/18. That was 6.15% lower than the week prior, but 49.23% larger than the same week in 2017. YTD exports are now 72% larger than last year at 7.823 MMT. Trade sources are looking for USDA to show corn harvest about 50% completed in tonight’s report, a little ahead of the 47% average pace. Friday afternoon’s CFTC Commitment of Traders report indicated that specs in corn futures and options flipped their net position by 54,186 contracts in the week ending Oct 16. That new net long position was +20,154 contracts.Dec 18 Corn is at $3.69, up 2 cents,Mar 19 Corn is at $3.81, up 1 1/2 cents,May 19 Corn is at $3.88 1/4, up 1 1/4 centsJul 19 Corn is at $3.93 3/4, up 1 cent--provided by Brugler Marketing & Management (402) 289-2330
Mon Oct 22, 11:53AM CDT
Wheat futures are 7 to 9 cents in the red in the CBT and KC contracts at midday, with MPLS down 1 to 3 cents. A little pressure is being felt from the US dollar index. Export inspections of all wheat totaled 384,047 MT in the week that ended on 10/18. That was down 16.02% from last week but more than double the same week last year. Money managers in Chicago wheat futures and options skimmed just 92 contracts from their net short position as of Tuesday to -16,793 contracts. In KC wheat futures and options, they added 2,361 contracts to that net long position of 28,174 contracts. The USDA ag attach in Australia estimates the country’s wheat crop at 18 MMT, vs. the official USDA number at 18.5 MMT. Trade sources are looking for more rapid winter wheat planting progress in tonight’s NASS report, due to improved weather.Dec 18 CBOT Wheat is at $5.07 3/4, down 7 cents,Dec 18 KCBT Wheat is at $5.07 1/4, down 9 cents,Dec 18 MGEX Wheat is at $5.86 1/2, down 2 1/4 cents--provided by Brugler Marketing & Management (402) 289-2330
Mon Oct 22, 11:53AM CDT
Soybean futures are mostly 1 to 2 cents in the green at midday. Front month soy meal is down 80 cents/ton, with soy oil 8 points higher. Gains are limited by harvest pressure over the weekend. Monday morning’s Export Inspections report showed 1.149 MMT in soybean shipments during the week that ended on October 18. That was 5.07% lower than the previous week and less than half of the same week last year. There were no shipments headed to China last week, but 160,780 MT were on their way to Argentina. Weekly data from CFTC showed spec funds trimming their net short position in soybean futures and options by 5,033 contracts on 10/16 to -36,368 contracts. AgRural on Friday estimated that 34% of the Brazilian bean crop was planted. The 5 year average pace is 18%.Nov 18 Soybeans are at $8.57 3/4, up 1 cent,Jan 19 Soybeans are at $8.71 1/2, up 1 cent,Mar 19 Soybeans are at $8.84 1/2, up 1 cent,May 19 Soybeans are at $8.98 1/4, up 1 1/4 cents,Dec 18 Soybean Meal is at $312.30, down $0.80Dec 18 Soybean Oil is at $29.22, up $0.08--Call Brugler Marketing & Management @ (402) 289-2330 with questions or news tips.
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar