Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Tue, Mar 19th, 2019
[[ timeframe ]] futures price quotes as of Tue, Mar 19th, 2019.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Weekly commodity commentary from market professionals delivered to your inbox.
  • Grains Report 03/19/19


  • Stay Calm

    All is Well

  • Happy St. Joseph’s Day. The Corn & Ethanol Report 03/19/19

    We kickoff the day with Housing Starts & Permits at 7:30 A.M., API Energy Stocks at 3:30 P.M. and the FOMC meeting. Nebraska, Iowa and [...]

Futures Market News and Commentary

Wheat Market News and Commentary

Wheat futures are showing marginal losses in most winter wheat contracts at midday, with MPLS steady to 4 3/4 cents higher. US FOB prices were below French as of last night, but weakness in corn at midday is pressuring the market. Individual State Crop Progress reports show KS winter wheat ratings down 2% to 49% gd/ex, with OK and TX both improved. NASS will begin releasing their weekly Crop Progress reports on April 1. Ethiopia is seeking 400,000 MT in a tender that expires on April 19.May 19 CBOT Wheat is at $4.55 1/2, down 1 1/4 cents,May 19 KCBT Wheat is at $4.36, down 1/2 cent,May 19 MGEX Wheat is at $5.65 1/2, up 4 3/4 cents--provided by Brugler Marketing & Management
Corn Market News and Commentary

Corn futures are down 1 1/4 to 2 3/4 cents in most contracts on Tuesday. The national average corn index cash price according to cmdtyView is at $3.40, nearly a dime lower than this day last year. That would put a national basis at -28 1/2 cents, 9 1/2 cents stronger yr/yr. State by State Crop Progress data shows the southern states (TX, MS, LA, and AR) all lagging a year ago for planting progress, though it is still early even for those states. Dr. Michael Cordonnier increased his Argentine corn production estimate by 1 to 45 MMT, while leaving his Brazil output number at 93.5 MMT.May 19 Corn is at $3.68 3/4, down 2 3/4 cents,Jul 19 Corn is at $3.78, down 2 3/4 cents,Sep 19 Corn is at $3.85 1/4, down 2 1/4 centsDec 19 Corn is at $3.93, down 1 3/4 cents--provided by Brugler Marketing & Management
Soybean Market News and Commentary

Soybean futures are 3 to 4 cents lower in the front months at midday. Meal futures are up 20 cents/ton, with soy oil 25 points lower. Based on cmdtyView data, the national soybean index cash price is $8.16 3/4, down $1.27 1/2 from a year ago. The national basis is -86 cents, which is 8 cents weaker than the same time in 2018. Estimates for both Brazil and Argentina production were left UNCH by Dr. Michael Cordonnier at 113.5 MMT and 54 MMT respectively. Safras & Mercado expects Brazil’s exports in 2019 to be at 70 MMT, which would be down from the 83,86 MMT in 2018.May 19 Soybeans are at $9.01 3/4, down 4 cents,Jul 19 Soybeans are at $9.15 1/2, down 3 3/4 cents,Aug 19 Soybeans are at $9.21 3/4, down 3 3/4 cents,Sep 19 Soybeans are at $9.26 3/4, down 3 1/4 cents,May 19 Soybean Meal is at $310.00, up $0.20May 19 Soybean Oil is at $29.19, down $0.25--provided by Brugler Marketing & Management
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar