Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Mon, Nov 20th, 2017
[[ timeframe ]] futures price quotes as of Mon, Nov 20th, 2017.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

Brugler report

Get the Newsletter
53 minutes ago
Soybean futures settled the day with fractional losses in the front months as back months were higher. December meal was up $1.60/ton, with nearby bean oil 49 points lower. The USDA showed soybean export inspections at 2.131 MMT for the week of November 16. That was 2.46% lower than the previous week and 20.3% below this week last year. Inspections YTD are 2.752 MMT behind last year (a total of 101 mbu). The Crop Progress report showed the Soybean harvest moving just 3% from last week at 96% complete. The average for this week is 97% complete, with last year running 98%.Jan 18 Soybeans closed at $9.90, down 1/2 cent,Mar 18 Soybeans closed at $10.01 1/4, down 1/4 cent,May 18 Soybeans closed at $10.10 3/4, down 1/4 cent,Aug 18 Soybeans closed at $10.20, down 1/4 cent,Dec 17 Soybean Meal closed at $319.80, up $1.60,Dec 17 Soybean Oil closed at $33.95, down $0.49
53 minutes ago
Wheat futures saw losses of 5 to 10 cents in most contracts today, as MPLS was the weakest. All wheat exports during the week ending November 16 fell to 259,264 MT. That is a drop of 15.94% from the previous week and 40.27% lower than the same week in 2016. Russia’s SovEcon estimates that wheat exports during November will total 3.4-3.5 MMT. Monday afternoon’s Crop Progress report indicated the winter wheat crop was 88% emerged as of Sunday. The crop was rated at 52% gd/ex, down 2% from the previous week. Iraq is seeking another 50,000 MT of wheat from Australia, Canada, or the US, with the tender to close November 26.Dec 17 CBOT Wheat closed at $4.22, down 5 1/4 cents,Dec 17 KCBT Wheat closed at $4.16, down 6 cents,Dec 17 MGEX Wheat closed at $6.26 1/4, down 8 3/4 cents
53 minutes ago
Corn futures closed the Monday session with most contracts 1 to 2 cents in the green. Support came from feed demand shown in Friday’s Cattle on Feed report. This morning’s Export Inspections report indicated corn shipments of 632,793 MT. That was an increase of 58.85% over last week, but still lags this time last year by 27.77%. Total shipments YTD are now lagging last year by 43.92% at 6.584 MMT. This afternoon’s USDA Crop Progress report showed corn harvest progress at 90% complete. That lags the 5 year average pace of 95% and is 6% lower than this week last year.Dec 17 Corn closed at $3.45, up 2 cents,Mar 18 Corn closed at $3.56 1/2, up 1 1/2 cents,May 18 Corn closed at $3.64 3/4, up 1 1/4 centsJul 18 Corn closed at $3.72 1/2, up 1 1/4 cents
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart