Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Mon, Dec 11th, 2017
[[ timeframe ]] futures price quotes as of Mon, Dec 11th, 2017.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
  • Can Cattle Stabilize This Week?

    Cattle have been under a lot of pressure recently due to softer cash and long liquidation.

  • Soybean Meal Jan 2018

    Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights

  • Weekend Wrap Up (Grains)

    What does last weeks trade mean for next weeks prices?

Brugler report

Get the Newsletter
Fri Dec 8, 4:42PM CST
Soybean futures were 1/2 to 2 3/4 cents lower to end the week. Private export announcements were offset by ideas that South American producers could switch corn acres to soybeans. December meal was down $3.50/ton, with nearby bean oil 29 points higher. Soy Meal was up 0.55% with soybeans down 0.45% and bean oil down 0.18%. The USDA reported private export sales of 268,000 MT of soybeans to China for 17/18 delivery through their daily reporting system. They also announced an additional 129,000 MT sold to Unknown Destinations with 63,000 MT for 17/18 and 66,000 MT for 18/19 delivery. Managed money was seen as adding 21,472 contracts to their CFTC net long position in soybean futures and options in the week ending 12/5. That position was at 53,134 contracts. Safras and Mercado estimate that 26.7% of the 17/18 Brazilian soybean crop is forward sold compared to the average of 33%.Jan 18 Soybeans closed at $9.89 3/4, down 2 1/4 cents,Mar 18 Soybeans closed at $10.01 1/2, down 2 3/4 cents,May 18 Soybeans closed at $10.12 1/4, down 2 1/2 cents,Aug 18 Soybeans closed at $10.22, down 2 cents,Dec 17 Soybean Meal closed at $330.00, down $3.50,Dec 17 Soybean Oil closed at $33.54, up $0.29
Fri Dec 8, 4:42PM CST
Corn futures saw gains of 1/4 to 1 1/4 cents on Friday, as Dec gave back last week’s gains, down 1.38% for the week. The weekly Commitment of Traders report showed spec traders continuing to reduce their net short position by another 36,244 contracts last week. Their CFTC net short position was at -160,519 contracts in corn futures and options as of last Tuesday. Ahead of next Tuesday’s USDA supply and demand report, analysts are expecting to see Brazil production trimmed nearly 1.74 MMT from November to 93.26 MMT. These assumptions are mostly based on lower planted acreage.Dec 17 Corn closed at $3.40, up 1 1/4 cents,Mar 18 Corn closed at $3.52 3/4, up 1 1/4 cents,May 18 Corn closed at $3.61, up 1 centJul 18 Corn closed at $3.69 1/4, up 3/4 cent
Fri Dec 8, 4:42PM CST
Wheat futures closed the Friday session with most CBT and KC contracts 2-4 cents lower, as a few MPLS contracts were fractionally higher. Nearby Chicago futures lost 5.43% on the week, with Dec KC wheat down 4.7% since last Friday. The Friday Commitment of Traders report showed the spec traders reducing their net short Chicago wheat positions by 3,993 contracts in the week ending last Tuesday. They were net short 118,781 contracts at that time. The Argentine wheat harvest was estimated at 44.7% complete by BAGE on Thursday. Japan purchased 154,694 MT from Australian, Canada, and the US in this week’s MOA tender, with 64,495 MT US origin.Dec 17 CBOT Wheat closed at $3.92, down 2 1/4 cents,Dec 17 KCBT Wheat closed at $4.00 3/4, down 2 1/4 cents,Dec 17 MGEX Wheat closed at $5.97 3/4, down 1 cent
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.