Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Wed, Feb 21st, 2018
[[ timeframe ]] futures price quotes as of Wed, Feb 21st, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Time to buy cattle?

    We got the pull back we were looking for today, is it time to start buying again?

  • Grain Spreads

    Grain Spread Report for February 21, 2018

  • Wheat Commentary - Just My Opinion

    Is it going to rain in Kansas?

Brugler report

Get the Newsletter
Wed Feb 21, 4:36PM CST
Corn futures showed fractional gains on Wednesday. The weekly EIA report will be delayed until Thursday morning, as ethanol production fell to 1.016 million bpd in last week’s report. Ahead of the USDA Ag Outlook Forum, a Reuters survey of analysts shows expectations for 2018 corn planted acreage at 89.902 million acres, slightly lower than 2017. They also estimate that production will run nearly 270 mbu below 17/18 at 14.333 bbu. With the lighter production projected, traders see the USDA placing the 18/19 US ending stocks number around 2.129 bbu, down 223 mbu from the current 17/18 number. An Argentina private consultant firm Agripac estimates the country’s 17/18 corn crop at 37 MMT, compared to the USDA’s 39 MMT.Mar 18 Corn closed at $3.65 3/4, up 1/4 cent,May 18 Corn closed at $3.74, up 1/4 cent,Jul 18 Corn closed at $3.81 3/4, up 1/4 centSep 18 Corn closed at $3.88 3/4, up 1/2 cent
Wed Feb 21, 4:36PM CST
Soybean futures closed the Wednesday session with most nearby contracts 5 to 8 cents in the green. Soy meal futures were up $1.50/ton, with nearby soy oil 21 points higher. A survey of traders shows estimates for 2018 soybean acreage at 90.588 million acres ahead of Thursday and Friday’s USDA Ag Outlook forum. That would be nearly 446,000 acres more than in 2017. Expectations for the 18/19 soybean crop are seen at 4.361 bbu, slightly lower than 17/18. US ending stocks for 18/19, however, are estimated to be shown at 564 mbu, 34 mbu larger than the current 17/18 projection. Brazilian production estimates are running 112 to 115 MMT, vs. 114 MMT last year. Argentine numbers are 49-50 MMT, with one firm as low as 47 MMT vs. USDA at 53 MMT.Mar 18 Soybeans closed at $10.34 1/4, up 7 3/4 cents,May 18 Soybeans closed at $10.45 1/2, up 8 cents,Jul 18 Soybeans closed at $10.55, up 8 cents,Sep 18 Soybeans closed at $10.40, up 5 1/4 cents,Mar 18 Soybean Meal closed at $378.00, up $1.50,Mar 18 Soybean Oil closed at $32.07, up $0.21
Wed Feb 21, 4:36PM CST
Wheat futures were mostly lower on Wednesday, with CBT 2-3 cents in the red and KC down 5-6 cents. MPLS was the strongest on the day, down 1 1/4 cents in the nearby but higher in back months. Some of the HRW crop has seen some moisture this week, but most major areas are still experiencing dryness. Analysts are expecting the USDA to show all wheat acreage for 2018 at 46.082 million acres in this week’s Ag Outlook Forum, just 60,000 above the 2017 acreage number. Production is also projected to be up 82 mbu to 1.823 mbu. They are also expecting the USDA to show 18/19 US ending stocks at 937 mbu, down from the current 1.009 bbu carryout projection. Egypt’s GASC purchased 120,000 MT of Russian wheat for March 22-April 1 delivery, as only Russia and Romania presented offers. Algeria also bought 340,000 MT of optional origin wheat on Wednesday, with April-May delivery.Mar 18 CBOT Wheat closed at $4.47 1/4, down 2 cents,Mar 18 KCBT Wheat closed at $4.65 3/4, down 6 cents,Mar 18 MGEX Wheat closed at $6.01 1/4, down 1 1/4 cents
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.