Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Fri, Dec 15th, 2017
[[ timeframe ]] futures price quotes as of Fri, Dec 15th, 2017.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Live Cattle Feb 2018

    Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights

  • Cattle Consolidate

    Cattle have been consolidating this week as we wait for more cash trade.

  • Fed Hike, Silver PL rally?

    Fed finally hikes, metals blast 10 day down

Brugler report

Get the Newsletter
Thu Dec 14, 4:20PM CST
Soybean futures saw losses of 8 to 11 3/4 cents in most contracts. December meal was down $3.90/ton, expiring at $321.20, as nearby bean oil expired 9 points lower. Old crop soybean export sales of 1.423 MMT were reported in this morning’s weekly report, edging just into analysts expectations. That came in 4.4% larger than this time last year but 27.9% lower than the previous week and not even hinting at sales momentum. China purchased 872,300 MT, with 384,200 MT switched from unknown. There was 113,240 MT reported for new crop sales. Shipments of soybeans fell 37.5% from last week to 1.261 MMT, down 29.9% from a year ago. Soy meal sales came in at a MY high of 455,402 MT, with soy oil totaling 14,522 MT in sales. The meal market didn’t seem to be impressed. Analysts are expecting Friday’s NOPA report to show 163.191 mbu of soybeans crushed by NOPA members in November.Jan 18 Soybeans closed at $9.67 3/4, down 11 1/2 cents,Mar 18 Soybeans closed at $9.78 3/4, down 11 3/4 cents,May 18 Soybeans closed at $9.89 3/4, down 11 3/4 cents,Aug 18 Soybeans closed at $10.01 1/4, down 11 1/4 cents,Dec 17 Soybean Meal closed at $321.20, down $3.90,Dec 17 Soybean Oil closed at $33.02, down $0.09
Thu Dec 14, 4:20PM CST
Corn futures closed the day with most contracts fractionally in the red, after spending much of the morning fractionally higher. The daily range was microscopic! This morning’s USDA Export Sales report showed 866,918 MT in corn sales for the week of December 7, on the lower end of expectations. That is down 1.08% from the week prior and 42.03% lower than this week last year. Japan was the lead buyer at 182,900 MT, with Columbia purchasing 126,400 MT. Mexico, the largest importer of US corn, purchased just 22,747 MT. Export shipments for that week totaled 690,824 MT, a jump of 16.6% from last week but still 49.44% lower than last year. Mexico was the primary destination, bringing in 273,900 MT. The Rosario Grain Exchange left their estimate for 2017/18 Argentine corn production on 41.5 MMT, compared to the USDA’s 42 MMT.Dec 17 Corn closed at $3.36 1/4, down 1/2 cent,Mar 18 Corn closed at $3.48 1/2, down 1/2 cent,May 18 Corn closed at $3.56 3/4, down 1/2 centJul 18 Corn closed at $3.65, down 1/2 cent
Thu Dec 14, 4:20PM CST
Wheat futures settled with most contracts 1-5 cents higher, as nearby Dec expired today. The USDA showed a sharp improvement in all wheat old crop export sales, rising to 588,834 MT. That was a jump of 83.2% from a week ago and 10.8% larger than last year. There were also 9,500 MT reported sold for 2018/19 delivery. Thailand was the largest buyer of old crop wheat at 96,000 MT, with Morocco purchasing 90,000 MT. Shipments of all wheat totaled 300,811 MT, down 24.11% from last week and 18.71% lower than a year ago. Japan purchased 147,696 MT of wheat from Australia, Canada, and the US in their regular weekly tender, with 95,366 MT from the US. Argentina’s 2017/18 wheat crop is estimated at 17.3 MMT according to the Rosario Grain Exchange, 1 MMT larger than previously projected.Dec 17 CBOT Wheat closed at $3.95, up 2 3/4 cents,Dec 17 KCBT Wheat closed at $4.02 1/2, up 3 1/2 cents,Dec 17 MGEX Wheat closed at $5.99 3/4, unch,
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.