Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Thu, Aug 16th, 2018
[[ timeframe ]] futures price quotes as of Thu, Aug 16th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's
  • Trade talk flips friendly

    U.S./China talks are slated to resume later this month.

  • Corn (ZC) Retesting 38.2% Fib Retrace of May-June Fall

    Corn (ZC) is rallying strongly in today's Asia morning, reclaiming downchannel resistance (on the daily chart) and approaching the same chart's...

  • Livestock Report

    Going nowhere!

Agricharts Market Commentary

Thu Aug 16, 12:16PM CDT
Soybean futures are showing 23 to 25 cent gains in most contracts, after China indicated that it would return to the bargaining table with the US for low level talks. That’s not the same as having a deal, but you can’t get a deal if you aren’t talking! Nearby soy meal is up $5.50/ton, with soy oil 225 points higher. A private export sale of 154,404 MT of 18/19 soybeans was reported to Mexico under the USDA’s daily reporting system. The weekly Export Sales report showed old crop soybean sales on the low end estimates at 133,414 MT. Unknown destinations had a net reduction of 205,500 MT, with most of that being switched. New crop sales were reported at 571,554 MT, up 7.3% from last week. Soy meal export sales were seen at a total of 354,487 MT, as soy oil was just 5,124 MT.Sep 18 Soybeans are at $8.82 1/2, up 25 cents,Nov 18 Soybeans are at $8.94, up 25 cents,Jan 19 Soybeans are at $9.06, up 25 cents,Mar 19 Soybeans are at $9.16 1/4, up 23 3/4 cents,Sep 18 Soybean Meal is at $335.00, up $5.50Sep 18 Soybean Oil is at $28.13, up $0.25
Thu Aug 16, 12:16PM CDT
Wheat futures are posting 9 to 12 1/2 cent gains at midday, after getting support from positive export sales data this morning. The USDA reported a private export sale of 200,000 MT of HRW wheat to Iraq for 18/19 through their daily reporting system. Export Sales data showed all wheat sales in the week that ended on August 9 at a robust 803,047 MT! That was up 153.3% from last week and a MY high, as it was also 26.8% larger than this same week last year. Mexican importers purchased 247,800 MT of that, with the Philippines buying 177,900 MT.Sep 18 CBOT Wheat is at $5.42 3/4, up 10 1/2 cents,Sep 18 KCBT Wheat is at $5.47 3/4, up 12 1/2 cents,Sep 18 MGEX Wheat is at $5.92 3/4, up 9 1/4 cents
Thu Aug 16, 12:16PM CDT
Corn futures are trading 4 to 5 cents higher in the front months on Thursday. Help is coming from decent export sales data and spill over from soybean and wheat. The weekly FAS Export Sales report indicated old crop sales on the light side of trade estimates at 338,983 MT, with new crop higher that the range of expectations at 1.045 MMT. Combined sales in the week of 8/9 were 88.48% larger than the same week last year and 14.16% larger than the week prior. China sold 1.53 MMT of corn from state reserves into the domestic market, totaling 38.43% of the amount offered.Sep 18 Corn is at $3.66 1/2, up 5 cents,Dec 18 Corn is at $3.80 3/4, up 4 3/4 cents,Mar 19 Corn is at $3.92 1/4, up 4 1/2 centsMay 19 Corn is at $3.99 1/4, up 4 1/2 cents
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar