Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Mon, Oct 15th, 2018
[[ timeframe ]] futures price quotes as of Mon, Oct 15th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's

cmdty Insider - Ag Market Commentary

Fri Oct 12, 5:22PM CDT
Corn futures settled 3 3/4 to 4 1/2 cents higher on Friday. This morning’s FAS Export Sales report indicated that 1.007 MMT of 18/19 corn was sold for export in the week of 10/4, edging into the range of estimate. That was down 29.65% wk/wk and 36.25% lower than the same week in 2017. Mexico was the lead buyer of 354,600 MT, with sales to Japan tallying 281,700 MT and reductions of 267,100 MT to Unknown. This afternoon’s CFTC report indicated spec funds trimmed their net short position in corn futures and options by 23,732 contracts in the reporting week ending October 9, leaving them net short 34,032 contracts. Dec 18 Corn closed at $3.73 3/4, up 4 1/2 cents,Mar 19 Corn closed at $3.85 3/4, up 4 1/2 cents,May 19 Corn closed at $3.92 3/4, up 4 1/4 centsJul 19 Corn closed at $3.97 3/4, up 3 3/4 cents--provided by Brugler Marketing & Management, Call (402) 289-2330
Fri Oct 12, 5:22PM CDT
Wheat futures settled 6 to 10 1/2 cents higher in the three markets, led by KC HRW and planting concerns due to wet weather. Friday’s USDA Export Sales report indicated that 18/19 sales for the week of 10/4 were tallied at 339,022 MT. That was within trade estimates and nearly double this week last year but still down 22.1% wk/wk. Along with raising the 2018/19 production total on Thursday, USDA trimmed feed and residual by 10 mbu and left exports UNCH at 1.025 bbu. Export commitments for wheat are now just 42% of that full year projection vs the 61% average for this date. The global stocks/use ratio is tightening, so USDA analysts are sticking to their guns on exports.Dec 18 CBOT Wheat closed at $5.17 1/4, up 9 1/4 cents,Dec 18 KCBT Wheat closed at $5.24 1/4, up 10 1/2 cents,Dec 18 MGEX Wheat closed at $5.96, up 6 1/2 cents --provided by Brugler Marketing & Management (402) 289-2330
Fri Oct 12, 5:22PM CDT
Soybean futures settled mostly 9 cents higher. Nearby soy meal is down 30 cents/ton, with soy oil UNCH. US Soybean export sales in the week of 10/4 fell short of expectations at 439,651 MT. That was just 30.5% of last week’s total and down 75% from the same week last year. Net reductions of 187,899 MT were reported for China. Soy meal sales for 18/19 were 348,232 MT for that week that marked the start of the new MY, with a total of 664,996 MT carried over from 17/18. Soy Oil Sales totaled 11,439 MT for the first week of the new MY, with 65,029 MT carried over.Nov 18 Soybeans closed at $8.67 1/2, up 9 1/4 cents,Jan 19 Soybeans closed at $8.81 3/4, up 9 1/4 cents,Mar 19 Soybeans closed at $8.94 1/2, up 9 1/2 cents,May 19 Soybeans closed at $9.07 3/4, up 9 1/4 cents,Oct 18 Soybean Meal closed at $312.40, down $0.40,Oct 18 Soybean Oil closed at $29.04, up $0.31 --Call Brugler Marketing & Management @ (402) 289-2330 with questions or news tips.
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar