Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Thu, Dec 14th, 2017
[[ timeframe ]] futures price quotes as of Thu, Dec 14th, 2017.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Long Liquidation in Cattle

    Sellers took advantage of the higher prices and stepped back into cattle.

  • Livestock Report

    Livestock Levels

  • The Golden Chart


  • 1st day of Silver bull?

    SILVER IS OLIVE LIVE Alert rules

  • The Stars Are Aligned

    If boxed beef demand continues to leak...

  • Morning Grain Market Research

    Well the December supply/demand report has now been relegated to the history books with very little fanfare. Domestic corn ending stock were lowered 50...

Brugler report

Get the Newsletter
Wed Dec 13, 4:34PM CST
Corn futures settled the Wednesday session with most contracts 3/4 to 1 1/4 cents higher. This morning’s EIA report showed ethanol production dropping 19,000 barrels per day from the previous week. That number was still robust at 1.089 million bpd produced during the week of 12/8, the second largest weekly production number on record. Stocks of ethanol fell 170,000 barrels to 2.374 million barrels, while the Gulf and Midwest stocks were up. The USDA tightened the cash average farm price on Tuesday by 10 cents to a range of $2.85-3.55, with the expected average remaining at $3.20. Old crop export sales of corn for the week ending 12/7 are expected to be 0.7-1.1 MMT in tomorrow’s USDA report. Traders are also expecting 0-100,000 MT in new crop sales.Dec 17 Corn closed at $3.36 3/4, up 1 cent,Mar 18 Corn closed at $3.49, up 1 1/4 cents,May 18 Corn closed at $3.57 1/4, up 1 1/4 centsJul 18 Corn closed at $3.65 1/2, up 1 cent
Wed Dec 13, 4:34PM CST
Wheat futures were 3-7 cents higher in most contracts on Wednesday, with nearby Dec showing thin trade ahead of Thursday’s expiration. Analysts are expecting Thursday’s USDA Export Sales report to show 250,000-450,000 MT in wheat export sales for the week ending December 7. The USDA narrowed the cash average price range for wheat by 20 cents to $4.50-$4.70, as the mid-point was left at $4.60. Iraq is seeking 50,000 MT of US, Australian, and Canadian wheat, with the tender to close on December 19. The French AgriMer trimmed their projection for wheat exports outside of the EU by 0.4 MMT to 9.5 MMT.Dec 17 CBOT Wheat closed at $3.92 1/4, up 5 cents,Dec 17 KCBT Wheat closed at $3.99, up 5 cents,Dec 17 MGEX Wheat closed at $5.99 3/4, up 3 cents
Wed Dec 13, 4:34PM CST
Soybean futures ended Wednesday with 3 to 3 1/2 cent gains in most contracts. December meal was up $2.20/ton, with nearby bean oil down 25 points. Estimates for Thursday’s Export Sales report are running 1.4-2 MMT for old crop soybeans, with 0-100,000 MT for new crop expected by analysts. Soy meal sales are seen at 100,000-300,000 MT, with total soy oil sales expected at 5,000-30,000 MT. The cash average soybean price range was narrowed 30 cents to $8.60-$10.00, leaving the average mid-point at $9.30. Brazil’s ABIOVE expects the country’s crop to hit 109.5 MMT in 17/18. They are also projecting exports in 2017 to be at 67.8 MMT, with exports of 65 MMT in 2018.Jan 18 Soybeans closed at $9.79 1/4, up 3 1/2 cents,Mar 18 Soybeans closed at $9.90 1/2, up 3 1/4 cents,May 18 Soybeans closed at $10.01 1/2, up 3 1/4 cents,Aug 18 Soybeans closed at $10.12 1/2, up 3 cents,Dec 17 Soybean Meal closed at $325.10, up $2.20,Dec 17 Soybean Oil closed at $33.11, down $0.25
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.