Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Sun, Feb 18th, 2018
[[ timeframe ]] futures price quotes as of Sun, Feb 18th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.

Brugler report

Get the Newsletter
Fri Feb 16, 4:54PM CST
Corn futures closed the Friday session with fractional losses, as nearby March was 1.52% higher on the week. The USDA reported a private export sale of 116,000 MT of 17/18 corn to Japan through their daily reporting system this morning. Export commitments of corn are now 69% of the full year USDA forecast. Last year at this time was 76% complete, with the average running 70% for this week. This afternoon’s CFTC Commitment of Traders report showed spec funds in corn futures and options trimming their net short position by 72,310 contracts. Their net position as of Feb 13 was -10.614 contracts. Brazil’s 17/18 corn production number was updated to 89.463 MMT by analysts with Safras & Mercado on Friday.Mar 18 Corn closed at $3.67 1/2, down 1/4 cent,May 18 Corn closed at $3.75, down 1/2 cent,Jul 18 Corn closed at $3.82 3/4, down 1/4 centSep 18 Corn closed at $3.89 1/2, down 1/4 cent
Fri Feb 16, 4:54PM CST
Soybean futures were steady to 2 3/4 cents lower on Friday on profit taking ahead of the long weekend. March was up 3.92% since last Friday. Soy meal futures were down 40 cents/ton, with nearby soy oil 16 points lower. Nearby meal gained 8.58% on the week. A private export sale of 28,000 MT of 17/18 soybean oil to South Korea was reported through the USDA’s daily export reporting system this morning. Total commitments for US soybean exports are running behind pace at 78% of the USDA projection. The average for this date is 90%, with last year at 78%. On Friday, Safras & Mercado increased their 17/18 soybean production estimate for Brazil to a record high 115.6 MMT. AgRural also estimates that the country’s crop is 17% harvested vs. 26% last year. The harvest in Mato Grosso was at 45% complete, with Parana only at 5% harvested.Mar 18 Soybeans closed at $10.21 1/2, down 2 3/4 cents,May 18 Soybeans closed at $10.32 1/2, down 2 1/2 cents,Jul 18 Soybeans closed at $10.42 1/4, down 2 1/2 cents,Sep 18 Soybeans closed at $10.30 3/4, down 2 1/4 cents,Mar 18 Soybean Meal closed at $373.30, down $0.40,Mar 18 Soybean Oil closed at $31.54, down $0.16
Fri Feb 16, 4:54PM CST
Wheat futures ended Friday with KC fractionally mixed, as most CBT and MPLS contracts were 3-4 cents lower. The markets will be closed on Monday in observance of Presidents Day. Informa expects to see the spring wheat acreage for this year’s crop hit 11.25 million acres, up a little from 2017 acres. Their total acreage number for all wheat is 46.14 million acres, slightly above last year. Typically export commitments are 89% of the USDA export projection by this time, with last year at 91%. This year, however, is only 82% of the number. The COT report showed spec funds in CBT wheat options and futures lower their net short position by 26,563 contracts to -56,831 contracts as of 2/13.Mar 18 CBOT Wheat closed at $4.57 3/4, down 4 cents,Mar 18 KCBT Wheat closed at $4.78 1/2, up 1/2 cent,Mar 18 MGEX Wheat closed at $6.05 1/4, down 3 1/4 cents
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.