Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Mon, Oct 15th, 2018
[[ timeframe ]] futures price quotes as of Mon, Oct 15th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's
  • Livestock Report - Lean Hogs

    African swine fever spreading

  • Seasonal Tide of Soybeans

    Seasonal Tide of Soybeans

  • Morning Grains Report 10/15/18

    DJ Brazil Forecasts 2018-2019 Soybean Crop of 117M Tons-119.4M Tons By Jeffrey T. Lewis SAO PAULO–Brazil’s farmers could produce another record harvest...

  • First Sight of Snow Seen. The Corn & Ethanol Report 10/15/18

    There were sightings of snow in the area that snowflakes did melt on impact with the ground but snows in Amarillo, to Iowa and last [...]

  • Ol Timers and Oats


  • Morning Grain Market Research

    The USDA October surprise in the corn market most certainly caught speculative funds leaning the wrong way and obviously they spent the final few days...

cmdty Insider - Ag Market Commentary

1 hour ago
Wheat futures ended the Monday session with most contracts 4 1/2 to 7 3/4 cents in the green. The USDA weekly Export Inspections report indicated that 450,980 MT of all wheat was shipped in the week of 10/11. That was slightly higher than the previous week and 38.48% better than this time last year. NASS reported that 65% of the winter wheat crop was planted as of 10/14, lagging the average pace by 2% as rains in the Plains slows progress last week. Emergence was 3% faster than normal at 44%. Russia’s IKAR added 0.7 MMT to their country’s wheat production estimate, now at 70.5 MMT. That is less than a week after USDA trimmed their projection to 70 MMT. Syria is seeking 200,000 MT of wheat, with the tender to close on Monday.Dec 18 CBOT Wheat closed at $5.25, up 7 3/4 cents,Dec 18 KCBT Wheat closed at $5.31 3/4, up 7 1/2 cents,Dec 18 MGEX Wheat closed at $6.00 1/2, up 4 1/2 cents--provided by Brugler Marketing & Management, Call (402) 289-2330
1 hour ago
Soybean futures posted 22 to 24 cent gains on Monday. They got a fair share of bullish news from a slow harvest, large September NOPA crush and exports picking up. Nearby soy meal was up $10.10/ton, with soy oil 37 points higher. Soybean export inspections in the week that ended on 10/11 were 1.158 MMT. That was more than double the previous week but down 35.18% from the same week in 2017. There were 2 separate cargos totaling 134,729 MT that were headed to China. This morning’s NOPA report showed that members crushed 160.779 mbu of soybeans during September. That exceeded expectations and was 17.86% larger than last year. Soy oil stocks were shown at 1.531 billion pounds at the end of September, below estimates and 5.68% lower than August. As the trade had thought, soybean harvest was slowed over the past week. USDA reported it 38% complete, with the normal pace at 53% for this date. Condition ratings for soybeans were 2% lower at 66% gd/ex and down 4 on the Brugler500 at 370. Some WCB states showed significant declines, such as MO and IA.Nov 18 Soybeans closed at $8.91 1/2, up 24 cents,Jan 19 Soybeans closed at $9.05 3/4, up 24 cents,Mar 19 Soybeans closed at $9.18, up 23 1/2 cents,Jul 19 Soybeans closed at $9.41 1/2, up 22 1/4 cents,Dec 18 Soybean Meal closed at $327.00, up $10.10,Dec 18 Soybean Oil closed at $29.76, up $0.37--Call Brugler Marketing & Management @ (402) 289-2330 with questions or news tips.
1 hour ago
Corn futures closed with 4 1/2 cent gains in most front months on Monday, with spillover buying from soybeans and soybean meal. This morning’s Export Inspections report indicated that 996,643 MT of corn was shipped in the week of 10/11. That was down 28.03% from the week prior but nearly triple the same week last year. The weekly Crop Progress report this afternoon indicated that 96% of the US corn crop was mature as of Sunday vs. the 91% average. It was also reported that 39% was harvested in the 18 states with weekly tracking, exceeding the normal pace @ 35%. Condition ratings were left UNCH at 68% gd/ex and 373 on the Brugler500 Index. That Index reading is consistent with above trend yield but is not record high.Dec 18 Corn closed at $3.78 1/4, up 4 1/2 cents,Mar 19 Corn closed at $3.90 1/4, up 4 1/2 cents,May 19 Corn closed at $3.97 1/4, up 4 1/2 centsJul 19 Corn closed at $4.02 1/4, up 4 1/2 cents--provided by Brugler Marketing & Management (402) 289-2330
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar