Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Tue, Jan 22nd, 2019
[[ timeframe ]] futures price quotes as of Tue, Jan 22nd, 2019.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Weekly commodity commentary from market professionals delivered to your inbox.
  • March Hard Red Wheat

    Suppy and Demand outside of China

  • Still Has a Pulse

    Not Dead Yet

  • Grains Report 01/22/19

    WHEAT General Comments Winter Wheat markets were quietly mixed on Friday and quietly mixed for the week. Chicago SRW closed a little lower for [...]

Futures Market News and Commentary

Wheat Market News and Commentary

Wheat futures ended the day with most winter wheat contracts 2 to 4 1/2 cents higher, as MPLS was down 1 to 2 1/2 cents lower. All wheat export inspections were reported at 516,643 MT in for the week that ended on 1/17. That was down 5.52% from the prior week but 21.96% larger than the same week in 2018. Egypt was the top US wheat export destination for the week @ 117,542 MT. It has been a while since we said that! Private forecaster SovEcon is estimating Russian wheat exports for January will drop to 2.3 MMT from 4.3 MMT in December.Mar 19 CBOT Wheat closed at $5.21 1/4, up 3 1/2 cents,Mar 19 KCBT Wheat closed at $5.09 3/4, up 3 3/4 cents,Mar 19 MGEX Wheat closed at $5.72, down 2 1/4 cents--provided by Brugler Marketing & Management
Soybeans Market News and Commentary

Soybean futures closed Tuesday with the nearby contracts 5 to 7 1/2 cents lower. Soymeal futures were down $2.10/ton, with soy oil 5 points higher to lead the product values. Reports that the US rejected a Chinese offer for preparatory talks this week ahead of next week’s meeting between the two countries dragged on the market. Economic advisor Larry Kudlow denied the cancellation of any meeting. The weekly Export Inspections report indicated 1.111 MMT of soybeans were exported during the week of January 17. That was 2.08% larger than last week but still 21.9% below the same week in 2018. Shipments to China picked up in that week, with a combined 416,408 MT in exports out of the Gulf and Pacific.Mar 19 Soybeans closed at $9.09 1/4, down 7 1/2 cents,May 19 Soybeans closed at $9.22 3/4, down 7 1/4 cents,Jul 19 Soybeans closed at $9.35 3/4, down 6 3/4 cents,Sep 19 Soybeans closed at $9.43 1/2, down 5 1/2 cents,Mar 19 Soybean Meal closed at $313.00, down $2.10,Mar 19 Soybean Oil closed at $29.06, up $0.05--provided by Brugler Marketing & Management
Corn Market News and Commentary

Corn futures ended the Tuesday session with most contracts 2 to 3 cents in negative territory. Weaker ethanol and spillover from soybeans pressured the market lower. USDA Export Inspections data on Tuesday morning showed that 1.108 MMT of corn was shipped in the week that ended 1/17. That was 9.28% larger than the week prior and 53.23% above the same time last year. EU data released on Monday showed corn imports YTD (since July 1 for them) have totaled 9.25 MMT. That is up 45% from the previous year due to tight supplies stemming from drought last year.Mar 19 Corn closed at $3.79, down 2 3/4 cents,May 19 Corn closed at $3.87 1/4, down 2 3/4 cents,Jul 19 Corn closed at $3.95, down 2 1/4 centsSep 19 Corn closed at $3.97, down 2 3/4 cents--provided by Brugler Marketing & Management
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar