Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Futures Menu

Futures

Futures Prices

Sun, May 20th, 2018
[[ timeframe ]] futures price quotes as of Sun, May 20th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.

Brugler report

Get the Newsletter
Fri May 18, 4:29PM CDT
Soybean futures got a little help from the rest of the commodity complex to hold out for 3 to 4 cent gains on Friday. Soy meal was up $1.20/ton, with front month soy oil 4 points higher. The USDA reported export sales cancelations of 829,000 MT for old crop soybeans and 120,000 MT for new crop. They also reported 56,000 MT in sales for 17/18 and 112,000 MT for 18/19 all for unknown destinations through their daily reporting system. Spill over from corn and wheat helped to offset that news. Friday’s CFTC report showed spec funds in soybean futures and options backing off their net long position by 18,981 contracts. Their net position on Tuesday was 108,061 contracts. Palm oil prices hit a 5 week high on Friday, helping to support soy oil and vice versa.Jul 18 Soybeans closed at $9.98 1/2, up 3 1/2 cents,Aug 18 Soybeans closed at $10.02 1/2, up 3 3/4 cents,Sep 18 Soybeans closed at $10.04 1/2, up 3 1/2 cents,Jan 19 Soybeans closed at $10.12 1/4, up 3 3/4 cents,Jul 18 Soybean Meal closed at $376.30, up $1.20,Jul 18 Soybean Oil closed at $30.98, up $0.04
Fri May 18, 4:29PM CDT
Corn futures ended the Friday session with 6 to 7 1/2 cent gains in the front months, as nearby July was up 6 cents on the week. That followed a report that China has dropped their Anti-dumping investigation into US sorghum and removed the 178.6% deposit requirement. Payments made into that fund will be rebated. Managed money was reported to trim their CFTC net long position in corn futures and options by 20,220 contracts in the week that ended May 15. Their net position stood at 191,672 contracts on that day. China sold 3.28 MMT of corn from state reserves on Friday, totaling 52.7% of the total amount offered.Jul 18 Corn closed at $4.02 1/2, up 7 1/4 cents,Sep 18 Corn closed at $4.11, up 7 1/2 cents,Dec 18 Corn closed at $4.20 1/4, up 7 1/4 centsMar 19 Corn closed at $4.28 1/4, up 6 1/2 cents
Fri May 18, 4:29PM CDT
Wheat futures saw sharp 19 to 20 3/4 cent gains in most CBT and KC contracts on Friday, with MPLS 12 to 14 1/4 cents higher. Both nearby KC and MPLS were up 4% on the week, with CBT 3.9% higher. Dryness in other major exporting countries helped, along with strength in corn. Spec traders in Chicago wheat futures and options flipped their CFTC net position by 9,848 contracts back to the short side at -5,522 contracts. In KC wheat they trimmed 4,440 contracts off their net long position to 44,190 contracts in the week ending May 15. Iraq purchased 100,000 MT of wheat in their recent tender, with 50,000 MT sourced from the US and Australia each. Pakistan is tendering for 500,000 MT of wheat, with late July delivery, through a government export subsidy program.Jul 18 CBOT Wheat closed at $5.18 1/4, up 20 3/4 cents,Jul 18 KCBT Wheat closed at $5.38 3/4, up 19 3/4 cents,Jul 18 MGEX Wheat closed at $6.29, up 14 1/4 cents
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar