Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Futures Menu

Futures

Futures Prices

Wed, Sep 19th, 2018
[[ timeframe ]] futures price quotes as of Wed, Sep 19th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's
  • Morning Grains Report 09/19/18

    DJ Analysts’ Estimates for September USDA Cattle-On-Feed Report The following estimates, as compiled by the Wall Street Journal for the nation’s feedyards...

  • Important Wheat Dates

    Natural Flow

  • Important Wheat Dates

    Natural Flow

cmdty Insider - Ag Market Commentary

1 hour ago
Soybean futures are mostly 10 to 12 3/4 cents in the green at midday, taking back Tuesday’s losses. Soybean meal is up $5.60/ton, while soy oil is 11 points higher. The National average cash price according to DTN was $7.12 on Tuesday evening. That would put the national basis at -1.02, nearly 32 1/2 cents below last year at this time. According to a Stats Canada survey, canola production for 2018 is expected at 21 MMT, down 1.33 MMT from 2017 production. China sold 92,988 MT of 2013 soybeans from an auction of state reserves on Wednesday.NOV 18 Soybeans closed at $8.24 3/4, up 10 3/4 cents,JAN 19 Soybeans closed at $8.40 3/4, up 12 3/4 cents,MAR 19 Soybeans closed at $8.54 1/4, up 12 3/4 cents,MAY 19 Soybeans closed at $8.67 1/2, up 12 3/4 cents,OCT 18 Soybean Meal closed at $306.40, up $5.90,OCT 18 Soybean Oil closed at $27.20, up $0.08
1 hour ago
Corn futures are showing fractional to 1 1/4 cent gain in the front months on Wednesday. The weekly EIA report indicated that ethanol plants produced 1.051 million barrels per day during the week of 9/14. That was up 31,000 bpd from the week prior. If plants are taking downtime, it is hard to see in the numbers. Stockpiles of ethanol were shown at 22.746 barrels, cutting 148,000 barrels from the previous week. Gulf stocks were up 501,000 barrels, with the East Coast down 592,000. A couple more South Korean buyers purchased 123,000 MT of optional origin corn on Wednesday, following purchases of 134,000 MT on Tuesday.DEC 18 Corn closed at $3.44 1/4, up 1 cent,MAR 19 Corn closed at $3.56 1/2, up 1 cent,MAY 19 Corn closed at $3.65 1/4, up 1 1/4 centsJUL 19 Corn closed at $3.71 1/2, up 3/4 cent
1 hour ago
Wheat futures are trading 10 to 11 cents higher in most CBT and KC front months, with MPLS up 5 to 6 1/2 cents. A Stats Canada survey showed expected all wheat production at 31.02 MMT for 2018, up 1.04 MMT from the production total in 2017. Durum accounted for 0.75 MMT in that jump at 5.71 MMT in 2018. Global buying interest has really picked up in recent days, notably in North Africa and extending over to Saudi Arabia and now Turkey. Syria purchased 200,000 MT of Russian wheat in a tender this week.DEC 18 CBOT Wheat closed at $5.21 1/2, up 11 cents,DEC 18 KCBT Wheat closed at $5.26, up 10 cents,DEC 18 MGEX Wheat closed at $5.86 1/2, up 6 1/4 cents
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar