Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Fri, Nov 24th, 2017
[[ timeframe ]] futures price quotes as of Fri, Nov 24th, 2017.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

Brugler report

Get the Newsletter
Fri Nov 24, 3:11PM CST
Soybean futures were down 2 to 4 cents on the day, despite showing gains earlier in the day. December meal was down 60 cents/ton, with nearby bean oil 11 points lower. The USDA reported 869,086 MT in 17/18 export sales for last week, falling well shy of analysts' range of expectations. China was the buyer of nearly 407,100 MT, as 326,000 MT was switched from Unknown Destinations. There was also 34,500 MT in 18/19 sales. Soy meal sales of 379,809 MT were indicated, exceeding estimates. Sales of Soy oil totaled 4,177 MT for the week of 11/16. Brazil's soybean production number was left unchanged at 111 MMT for 17/18 according to AgroConsult. China brought in 5.856 MMT in soybeans during October, with 1.325 MMT from the US and 3.376 MMT from Brazil.Jan 18 Soybeans settled at $9.93 1/4, down 4 cents,Mar 18 Soybeans settled at $10.04 3/4, down 3 3/4 cents,May 18 Soybeans settled at $10.14 3/4, down 3 1/2 cents,Jul 18 Soybeans settled at $10.22 1/2, down 3 3/4 cents,Dec 17 Soybean Meal settled at $323.80, down $0.60,Dec 17 Soybean Oil settled at $33.94, down $0.11
Fri Nov 24, 3:11PM CST
Corn futures closed the day with losses of 1 to 2 cents on the limited post-Thanksgiving. This morning's USDA Export Sales report indicated 17/18 sales of 1.08 MMT for the week of November 16. That was an increase of 13.83% over last week, but still lagged this time last year by 34.93%. Japan was the lead buyer at 289,000 MT, as Peru followed with 207,900 MT in purchases. There was an additional 25,500 MT in 18/19 sales. Shipments totaled 695,754 MT during that week. Analysts with AgroConsult estimate the 17/18 Brazil corn crop at 94.4 MMT, down 0.9 MMT from their September projection. That was mainly down due to a smaller first season crop, down 1.3 MMT at 24.8 MMT.Dec 17 Corn settled at $3.42 1/4, down 3 cents,Mar 18 Corn settled at $3.55, down 2 cents,May 18 Corn settled at $3.63 1/4, down 2 centsJul 18 Corn settled at $3.71 1/4, down 2 cents
Fri Nov 24, 3:11PM CST
Wheat futures fell 5 to 7 cents in most CBT and KC contracts of Friday, as MPLS was 2 to 4 cents lower. The Weekly Commitment of Traders report will be delayed until Monday. All wheat export sales for the week of November 16 fell well below trader expectations at 199,845 MT. That was a drop of 59.2% from the previous week and 71.9% lower than this week in 2016. Japan was purchased 68,300 MT, with Algeria buying 62,000 MT. Weekly shipments fell to the second lowest total this marketing year at 189,577 MT. Argentina's ag ministry initially estimates the country's 17/18 wheat production number @18 MMT.Dec 17 CBOT Wheat settled at $4.15 3/4, down 7 cents,Dec 17 KCBT Wheat settled at $4.14 1/2, down 6 1/2 cents,Dec 17 MGEX Wheat settled at $6.23 1/2, down 3 1/4 cents
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart