Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Mon, Apr 23rd, 2018
[[ timeframe ]] futures price quotes as of Mon, Apr 23rd, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Feeder's to Bond Yield up 5% week!, more

    Feeder Report

  • Morning Grains Report 04/23/2018

    WHEAT General Comments Wheat markets were lower as weather and demand remained the dominant factors in the market. Some rains are in the forecast [...] The...

  • Morning Grain Market Research

    We have been greeted with predominantly positive price action in the grain/soy arena as we begin this new week. I suspect the rationale behind the strength...

Brugler report

Get the Newsletter
1 hour ago
Soybean futures saw losses of 4 to 8 cents in most contracts to start the week on Monday. Soy meal was down $2.30/ton, with front month soy oil 26 points lower. USDA export inspections for soybeans in the week that ended on April 19 were 470,817 MT. That was slightly higher than a week ago but is still 27.33% lower than this week in 2017. Shipments for soybeans YTD are at 42.82 MMT, 12.5% lower than the same time in 2017. This afternoon, the USDA showed that 2% of the US soybean crop was planted as of Sunday. That is even with the average pace, but lags last year’s 5%.May 18 Soybeans closed at $10.20 3/4, down 8 cents,Jul 18 Soybeans closed at $10.32 1/4, down 8 cents,Aug 18 Soybeans closed at $10.34 1/2, down 7 1/2 cents,Nov 18 Soybeans closed at $10.28 1/4, down 6 3/4 cents,May 18 Soybean Meal closed at $371.80, down $2.30,May 18 Soybean Oil closed at $31.04, down $0.26
1 hour ago
Corn futures closed the Monday session with most contracts 1 to 2 cents higher. This morning’s USDA Export Inspections report indicated corn exports at 1.719 MMT for the week of 4/19. That was a jump of 9% from the previous week and 17.18% larger than this week last year. YTD exports are 20.31% lower than the same time last year. Monday afternoon, NASS reported that 5% of the US corn crop was planted as of April 22, just shy of analysts’ expectations at 6-7%. That is well short of the normal pace of 14% complete and last year’s 15 % planted.May 18 Corn closed at $3.78 1/2, up 2 cents,Jul 18 Corn closed at $3.87 1/2, up 2 cents,Sep 18 Corn closed at $3.95, up 2 centsDec 18 Corn closed at $4.04 1/4, up 1 3/4 cents
1 hour ago
Wheat futures were mixed in the KC contracts on Monday, with CBT down 1 to 3 cents. MPLS was 9 to 12 cents lower. Rainfall amounts were disappointing for the Southern Plains over the weekend, with a number of locations in the 0.2-0.4” category. Some locally heavier amounts were seen. The USDA tallied wheat exports at 619,251 MT during the week of 4/19 in this morning’s Export Inspections report. That was a 22.63% jump from a week ago but was 2% shy of this week last year. The winter wheat crop was estimated at 13% headed as of Sunday, lagging the average at 19%. Condition ratings were steady at 31% gd/ex, with the Brugler500 at 285 on higher excellent ratings. The improvement came mostly in the SRW regions, up 5 points to 363. The HRW state ratings were down 3 points to 267. The spring wheat crop saw a few states progress with planting, but the national pace was UNCH at 3% planted. The typical average is for 25% of the crop to be planted by now.May 18 CBOT Wheat closed at $4.61 1/2, down 1 3/4 cents,May 18 KCBT Wheat closed at $4.83 1/4, up 1/2 cent,May 18 MGEX Wheat closed at $5.88, down 12 cents
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar