Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Thu, Jun 21st, 2018
[[ timeframe ]] futures price quotes as of Thu, Jun 21st, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's
  • Mute News-Tariff Event Over?

    A look at QII end as we head into "heat of summer"!

  • Value Areas

    Enough Blood in the Streets



Agricharts Market Commentary

Wed Jun 20, 4:55PM CDT
Wheat futures settled with 3 to 5 3/4 cent gains in the KC and MPLS contracts on Wednesday, with CBT 8 to 10 1/2 cents higher. Precipitation throughout parts of the Southern Plains may keep some harvesters out of the field for a couple days. The average trade estimate ahead of Thursday morning's USDA Export Sales report is for all wheat new crop sales at 250,000 to 500,000 MT. That would be within range of last week's total. Ukraine's Ag Ministry estimates 41 MMT of grains for export in the 17/18 MY (through the end of June), with 38.6 MMT shipped so far. That total includes 16.8 MMT wheat, down 2.6% from last year.Jul 18 CBOT Wheat closed at $4.88 1/4, up 10 1/2 cents,Jul 18 KCBT Wheat closed at $4.88 3/4, up 5 3/4 cents,Jul 18 MGEX Wheat closed at $5.52 3/4, up 3 1/4 cents
Wed Jun 20, 4:55PM CDT
Soybean futures closed Wednesday with most contracts steady to fractionally mixed. Front Month soy meal was down $1.30/ton, with soybean oil up 52 points. Wet weather across the Plains and trade concerns continue to weigh on the market, with buyers a little hesitant. Analysts are expecting Thursday's Export Sales report to show old crop soybean sales at 300,000 to 600,000 MT, with new crop seen at 100,000 to 400,000 MT. Soy meal is estimated at 50,000 to 300,000 MT in sales, as 0-30,000 MT are seen for soy oil. China sold 77,782 MT of 2013 soybeans from state reserves in an auction on Wednesday, totaling 25.4% of the offered amount. Nearly 6.8 MMT of soybean and soymeal shipments from Brazil were affected by the country’s recent trucker strike according to Brazil’s National Ag Confederation. They estimated around 60 ships were affected.Jul 18 Soybeans closed at $8.89 1/2, up 1/2 cent,Aug 18 Soybeans closed at $8.94 1/2, up 1/4 cent,Sep 18 Soybeans closed at $9.00 1/4, unch,Jan 19 Soybeans closed at $9.20, down 1/4 cent,Jul 18 Soybean Meal closed at $333.20, down $1.30,Jul 18 Soybean Oil closed at $29.37, up $0.52
Wed Jun 20, 4:55PM CDT
Corn futures ended the Wednesday session with fractional gains. A good part of the Midwest has already been hit by rain so far this week, with more expected in the coming days. This morning’s EIA report showed ethanol production in the week that ended on June 15 up another 11,000 barrels per day. Weekly production of 1.064 million bpd was the largest since mid- February. Ethanol stocks shrunk 527,000 barrels to 21.647 million barrels in that week, with the Midwest the only region seen increasing. Export sales estimates ahead of tomorrow's report are showing 0.7 to 1 MMT in old crop sales and 150,000 to 400,000 MT in new crop sales.Jul 18 Corn closed at $3.54 1/4, up 1/2 cent,Sep 18 Corn closed at $3.63 3/4, up 1/2 cent,Dec 18 Corn closed at $3.75 3/4, up 1/4 centMar 19 Corn closed at $3.85 1/4, up 1/4 cent
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar