Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Mon, Jun 18th, 2018
[[ timeframe ]] futures price quotes as of Mon, Jun 18th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's

Agricharts Market Commentary

Mon Jun 18, 4:44PM CDT
Corn futures fell 5 to 6 cents in the front months on Monday afternoon. December posted a new life of contract low at $3.75 1/2. Heavy rains are expected in much of the Corn Belt over the next week. This afternoon’s crop progress report showed Corn emergence currently sitting at 98%, ahead of the average of 97%. Conditions were 1% higher on gd/ex ratings at 78%, better than most expectations. The Brugler500 index was up 2 points at 392. This morning’s Export Inspections report indicated that 1.669 MMT of corn was shipped in the week that ended on June 14. That was 18.31% larger than the week prior and 36.74% more than the same week in 2017. Inspections YTD are now within 8.53% of a year ago, slowly gaining over the past several weeks.Jul 18 Corn closed at $3.56, down 5 1/4 cents,Sep 18 Corn closed at $3.65 1/2, down 5 1/4 cents,Dec 18 Corn closed at $3.77 1/4, down 5 1/2 centsMar 19 Corn closed at $3.87, down 5 1/2 cents
Mon Jun 18, 4:44PM CDT
Wheat futures saw losses of 7 to 9 cents in the MPLS contracts on Monday. CBT was down 9 to 12 cents, with KC hit the hardest, 19 to 20 1/4 cents lower. Inspections of all wheat for export in the week that ended on June 14 were tallied at 372,843 MT by the USDA this morning. That is just half of what was reported for the same week last year and a drop of 11.15% from the week prior. Total inspections in the first 2 weeks of the 18/19 MY are down 51.35% from the same time in the 17/18 MY. The winter wheat harvest is moving right along, reported at 27% complete as of Sunday vs. the average at 19%. NASS tallied condition ratings 1% higher at 39% gd/ex, pushing the Brugler500 index up 4 points to 300. Spring wheat was reported at 9% headed, with the normal average at 12%. Conditions improved 8% to 78% gd/ex, adding 13 points from last week’s Brugler500 to 388.Jul 18 CBOT Wheat closed at $4.90, down 9 1/2 cents,Jul 18 KCBT Wheat closed at $4.99 1/2, down 20 1/4 cents,Jul 18 MGEX Wheat closed at $5.63 3/4, down 7 cents
Mon Jun 18, 4:44PM CDT
Soybean futures closed 1 to 3 cents higher in the nearby contracts on Monday. Front Month soy meal was down $3.40/ton, with soy oil up 7 points. Traders took profits and covered shorts to start the week. That is following a sharp selloff so far in June that has seen 9 of the 12 sessions in the July contract close lower, and a loss of $1.10. Export inspections in the week that ended 6/14 were reported at 818,396 MT by the USDA this morning. That is 21.13% larger than the previous week and more than 180% above the same time last year. Total shipments YTD are 7% behind this time a year ago at 48.307 MMT (1.775 bbu). Soybean planting progress was reported at 97% complete, with emergence at 90%, both well ahead of normal pace. Condition ratings were down 1% to 73% gd/ex, with the Brugler500 index 1 point lower at 382.Jul 18 Soybeans closed at $9.08 1/2, up 3 cents,Aug 18 Soybeans closed at $9.14, up 2 1/2 cents,Sep 18 Soybeans closed at $9.20, up 1 3/4 cents,Nov 18 Soybeans closed at $9.31 1/2, up 1 cent,Jul 18 Soybean Meal closed at $335.50, down $3.40,Jul 18 Soybean Oil closed at $29.57, up $0.07
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar