Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Wed, Jun 20th, 2018
[[ timeframe ]] futures price quotes as of Wed, Jun 20th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's
  • Livestock Report

    Cattle pushing against resistance

  • Soybean Commentary - Just My Opinion

    It looks like we've gone low enough for now!!

  • No Longer Short Corn

    I exited short corn at...

  • Grains- Macro Event Today, Limit Down Qtr end?

    follow strict bet sizes and employ good risk management discipline.

  • Hedge Comments

    Hedge Comments

  • Morning Grain Market Research

    It isbeginning to sound more and more like a school yard squabble to determine who is the strongest or smartest, while in reality, neither of the involved...

Agricharts Market Commentary

Tue Jun 19, 4:32PM CDT
Wheat futures ended the Tuesday session with 12 to 16 1/2 cent losses in most contracts. Pressure came from higher spring wheat conditions on Monday’s report and a somewhat fast paced winter wheat harvest so far. The winter wheat crop is 65% harvested in TX, with OK at 73% and KS 23% complete as of Sunday, all well ahead of normal. NASS tallied condition ratings up 4 in KS, with TX 20 points higher and OK down 1. Spring Wheat ratings were higher in every state, with ND up 17 points. Taiwan is looking for 95,350 MT of US wheat, with the tender to close next Tuesday. Japan is seeking 91,188 MT of Wheat from Australia and the US, with the tender to close on Thursday and 65,943 sought from the US. Egypt’s GASC purchased 240,000 MT of Romanian wheat in their tender on Tuesday.Jul 18 CBOT Wheat closed at $4.77 3/4, down 12 1/4 cents,Jul 18 KCBT Wheat closed at $4.83, down 16 1/2 cents,Jul 18 MGEX Wheat closed at $5.49 1/2, down 14 1/4 cents
Tue Jun 19, 4:32PM CDT
Soybean futures saw most contracts settle a sharp 19 to 20 1/2 cents lower on Tuesday, rebounding to close 45+ cents off the lows in the front months. The low for nearby July hit $8.41 1/2, the lowest price for continuous front month futures since December 2008. Front Month soy meal was down just $1/ton, with soy oil 72 points lower. The selling pressure was mainly from, President Trump threatening to add an additional 10% tariff on $200 billion of Chinese goods in response to China's retaliatory tariffs on Friday. Expected rains this week and already above average condition added some fuel to the fire. Soybean progress is well above normal for this time of year, with MI the only state to lag their average for emergence. Condition ratings in IL, MO, and NE ratings were down 7 points, with MN 2 points lower. Ratings in IA were up 4, with IN 3 points higher.Jul 18 Soybeans closed at $8.89, down 19 1/2 cents,Aug 18 Soybeans closed at $8.94 1/4, down 19 3/4 cents,Nov 18 Soybeans closed at $9.11, down 20 1/2 cents,Jan 19 Soybeans closed at $9.20 1/4, down 19 1/2 cents,Jul 18 Soybean Meal closed at $334.50, down $1.00,Jul 18 Soybean Oil closed at $28.85, down $0.72
Tue Jun 19, 4:32PM CDT
Corn futures closed Tuesday with nearby contracts 1 to 2 1/4 cent in the red, coming back from sharp early morning losses. December posted a new life of contract low at $3.60 this morning, while closing 15 1/2 cents off that low. Heavy rains pushed through parts of the Western Corn Belt on Monday and overnight. More is expected throughout the week. Trade uncertainty also pressured the market lower. Monday afternoon’s crop progress report showed conditions in IA up 4 to 404, with IN up 3 and IL steady. NE was down 1, with MO 11 points lower. The weekly EIA report will be released on Wednesday.Jul 18 Corn closed at $3.53 3/4, down 2 1/4 cents,Sep 18 Corn closed at $3.63 1/4, down 2 1/4 cents,Dec 18 Corn closed at $3.75 1/2, down 1 3/4 centsMar 19 Corn closed at $3.85, down 2 cents
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar