Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Tue, Sep 25th, 2018
[[ timeframe ]] futures price quotes as of Tue, Sep 25th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's
  • Corn gains in five straight

    Corn export demand showing record potential.

  • Qtr End LCZ, FC H Grains

    Learn to disregard news stories

  • Morning Grain Market Research

    Some mornings it seems we find more excuses than reasons concerning market action and this would seem to be one them. The consensus appears to be that...

cmdty Insider - Ag Market Commentary

Tue Sep 25, 5:12PM CDT
Wheat futures saw 6 to 7 cent losses in the winter wheat contracts on Tuesday, with MPLS down 3 to 4 cents. The average trade guess ahead of Friday’s quarterly Grain Stocks report is for September 1 wheat stocks to be at 2.344 bbu, 3% larger than last year, on lackluster first quarter demand. As of September 23, NASS showed 21% of the Kansas winter wheat crop had been planted, with OK at 27% and TX 30% complete. Taiwan is seeking 110,000 MT of US wheat, with offers due on October 2. Japan is tendering for 109,150 MT of wheat from the usual Australia, Canada, and US, with 49,470 MT US origin and the close on Thursday.Dec 18 CBOT Wheat closed at $5.20 3/4, down 6 1/4 cents,Dec 18 KCBT Wheat closed at $5.22, down 7 cents,Dec 18 MGEX Wheat closed at $5.81, down 3 1/4 cents
Tue Sep 25, 5:12PM CDT
Soybean futures closed the Turnaround Tuesday session with most contracts 4 to 5 cents in the green. Nearby soy meal was up $1.50/ton, while soy oil saw 11-point gains. A 24-hour union strike in Argentina closed ports in Rosario on Tuesday. Both Brazil and Argentina are planning to import US beans for crushers to replace what was shipped to China. Friday’s Grain Stocks report, released at 11 a.m. CDT, is expected to show 398 mbu of soybean stocks on September 1. That is a buildup of 96 mbu from last year and 3 higher than the Sept S&D table. As of Sunday, all of the 18 reported states were matching or ahead of their normal harvest pace except Arkansas. Soybean condition ratings in NE were down 3 points, with NC seeing the largest loss following Hurricane Florence, down 34. MN saw a 9-point improvement, with IA up 2 and IL 3 points higher.Nov 18 Soybeans closed at $8.45 3/4, up 4 3/4 cents,Jan 19 Soybeans closed at $8.59 3/4, up 4 1/2 cents,Mar 19 Soybeans closed at $8.72 3/4, up 4 1/4 cents,Jul 19 Soybeans closed at $8.97, up 4 1/4 cents,Oct 18 Soybean Meal closed at $306.20, up $1.50,Oct 18 Soybean Oil closed at $28.37, up $0.11
Tue Sep 25, 5:12PM CDT
Corn futures locked in their fifth consecutive higher close in nearby Dec, with most contracts up 3 to 3 1/4 cents. USDA reported a private export sale of 239,630 MT of 18/19 corn to Mexico thorough their daily reporting system. Much of the Corn Belt is moving at a faster than normal harvest pace according to the Crop Progress report. That may be slowed by wet conditions later this week. Condition ratings in NE were down 1 point, with IA steady, MN up 3 and IL 4 points higher. The quarterly Grain Stocks report from the USDA will be released on Friday, with the average trade estimate for September 1 corn stocks at 2.01 bbu. That would be an 8 mbu increase from the September WASDE 17/18 US ending stocks projection if realized.Dec 18 Corn closed at $3.63 3/4, up 3 1/4 cents,Mar 19 Corn closed at $3.75 3/4, up 3 1/4 cents,May 19 Corn closed at $3.83 1/2, up 3 1/4 centsJul 19 Corn closed at $3.88 3/4, up 3 cents
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar