Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Tue, Jan 15th, 2019
[[ timeframe ]] futures price quotes as of Tue, Jan 15th, 2019.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Weekly commodity commentary from market professionals delivered to your inbox.
  • Corn Prices Hit A 7 Week Low

    Looking to buy

  • Livestock Report

    Live Cattle makes a new High

  • Corn - Just My Opinion

    No Business - No Data - Equals Lower Prices

  • Wall of Cattle Meet Olive sell?

    Live Cattle at sell Extreme and nobody wants to sell due to storm.

  • Grains Report 01/15/19

    DJ CBOT Delivery Intentions: Totals – Jan 15 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date [...]

  • Imagine No Reports

    USDA Disappearance

Futures Market News and Commentary

Corn Market News and Commentary

Corn futures posted sharp 5 to 7 1/4 cent losses in most contracts on Tuesday. Weaker ethanol prices and lack of Export Sales news is weighing on the demand market. The weekly EIA report will be released per the normal Wednesday morning schedule. According the DTN’s nation corn index, the average cash price for corn was $3.45 3/4 on Monday evening, which is 29 1/2 cents above last year. That would peg basis at -32 3/4 cents, 3/4 of a cent weaker than the same day in 2018. A Ukrainian consultant firm estimates that the country will export 25.75 MMT of corn in the July-June 18/19 time period.Mar 19 Corn closed at $3.71 1/4, down 7 1/4 cents,May 19 Corn closed at $3.79 3/4, down 7 1/4 cents,Jul 19 Corn closed at $3.87 1/2, down 7 1/4 centsSep 19 Corn closed at $3.91 1/2, down 6 1/2 cents--provided by Brugler Marketing & Management
Soybeans Market News and Commentary

Soybean futures saw most contracts fall 9 to 10 1/2 cents on Tuesday, despite a supportive NOPA report. Soymeal futures were down $2.50/ton, with soy oil 16 points lower. This morning’s monthly NOPA report indicated its members crushed a December record 171.759 mbu of soybeans, just shy of the second largest monthly total set back in March. That was 2.87% larger than November and 3.28% above December 2017, as it outpaced expectations of 170.016 mbu. Soybean oil stocks were at 1.498 billion pounds, slightly above the month prior but down 1.33% from December 2017 and lighter than most trade guesses.Mar 19 Soybeans closed at $8.93 1/4, down 10 1/4 cents,May 19 Soybeans closed at $9.06 3/4, down 10 1/2 cents,Jul 19 Soybeans closed at $9.19 3/4, down 10 1/4 cents,Sep 19 Soybeans closed at $9.28 3/4, down 9 3/4 cents,Mar 19 Soybean Meal closed at $309.30, down $2.50,Mar 19 Soybean Oil closed at $28.24, down $0.16--provided by Brugler Marketing & Management
Wheat Market News and Commentary

Wheat futures closed the Tuesday session with most contracts 1 to 4 cents lower. Japan’s Ministry of Ag is back with their weekly tender of 111,961 MT of wheat from Australia, Canada, and the US. The results are due on Thursday, with 52,971 MT sought from the US. Ukrainian exports of wheat are seen at 15.5 MMT according to an estimate from APK-Inform on Tuesday. USDA’s most recent estimate was 16.5 MMT. As of 1/11, Russian FOB prices were $12.80/ton above US SRW prices at the Gulf. That should help US wheat to look more attractive internationally, though a stronger dollar did not help.Mar 19 CBOT Wheat closed at $5.11, down 3 1/4 cents,Mar 19 KCBT Wheat closed at $4.95 1/2, down 3 1/2 cents,Mar 19 MGEX Wheat closed at $5.62, down 3 1/2 cents--provided by Brugler Marketing & Management
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar