Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Fri, May 25th, 2018
[[ timeframe ]] futures price quotes as of Fri, May 25th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.

Brugler report

Get the Newsletter
Fri May 25, 7:26AM CDT
Wheat futures are 4 to 7 cents higher across the three markets this morning. The winter wheat contracts were steady to 4 cents lower yesterday. MPLS spring wheat was down 6 to 7 1/4 cents. Actual exports in the week of 5/17 were tallied at 362,161 MT, just half of the same time last year. With just 2 reporting weeks left in the 17/18 MY exports are just 88% of the USDA projection, with the average pace at 95%. If you add in the unshipped sales, just 96% of the export estimate is complete vs. the average of 105%. That suggests the USDA may lower the 17/18 export number on June 12. Russia’s SovEcon trimmed their 18/19 wheat production estimate by 1.2 MMT to 77 MMT.
Fri May 25, 7:26AM CDT
Corn futures are trading 1 cent higher at the moment. They were weak into the close on Thursday, down 3 to 4 1/4 cents lower in the front months. Traders were taking money off the table ahead of the extended weekend. The weekly Export Sales report indicated shipments during the week of 5/17 totaled 1.469 MMT, a slight drop from the previous week. Actual exports are slowly catching up to the USDA export projection, now at 63% vs. the normal pace of 67%. Export commitments for corn jumped out to a 1.3% lead over this time last year. They are typically 94% of the USDA export number, with this year at 95% complete. AgroConsult analysts trimmed their second corn crop estimate for Brazil by 3.2 MMT to 57 MMT.
Fri May 25, 7:26AM CDT
Soybean futures are mostly 4 to 5 cents higher this morning. They ended Thursday steady to 3 1/2 cents lower on profit taking in front of the Memorial Day holiday. Soymeal was down $3.40/ton, with front month soy oil a point higher. Thursday morning’s Export Sales report exports in the week of 5/17 well above last year totaling 903,873 MT, with 133,200 MT to China. Shipments of soybeans have some catching up to do before August 31, at only 81% of the USDA projection vs. the average of 91% for this date Total commitments are now 98% of that projection, with the typical pace at 99%. Brazilian truckers ended their strike with a government promise to subsidize diesel fuel. Argentina’s Ag Ministry now sees their country’s soybean crop at 36.6 MMT, down 1 from their previous estimate. The government has neither confirmed nor denied that it is halting the monthly reduction in soybean export tariffs in order to shore up the budget.
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar