Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Thu, May 24th, 2018
[[ timeframe ]] futures price quotes as of Thu, May 24th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Something For Everyone

    Across the board today there seems to be...

  • Wheat Prices: North by Northwest

    The heat maps still shows an extreme drought in much of the red winter Wheat belt, and if these maps are correct, the price of Wheat will see higher highs....

  • Daily Grain Market Update (5.24.18)

    Grain markets continue higher

Brugler report

Get the Newsletter
Thu May 24, 11:59AM CDT
Wheat futures are steady to 4 1/2 cents higher in most contracts at midday. Sales of old crop wheat were reported at 112,265 MT this morning, exceeding most expectations. That was 78% larger than a week ago, but down 44.4% from a year ago. Japan purchased 96,870 MT of US and Canadian wheat in their weekly MOA tender on Thursday, with 63,735 MT US origin. Algeria also purchased wheat in a recent tender, totaling 700,000 MT of optional origin. Russia’s SovEcon trimmed their 18/19 wheat production estimate by 1.2 MMT to 77 MMT.Jul 18 CBOT Wheat is at $5.35 1/2, up 4 1/2 cents,Jul 18 KCBT Wheat is at $5.55 1/2, up 3 3/4 cents,Jul 18 MGEX Wheat is at $6.43 1/2, up 1 1/2 cents
Thu May 24, 11:59AM CDT
Corn futures are down 2 to 3 cents at midday, as a few traders are taking profits ahead of the extended weekend. The USDA reported a private cancelation of 132,000 of grain sorghum to unknown destinations for 17/18 delivery this morning. Their weekly Export Sales report indicated old crop sales in the week of 5/17 at 854,304 MT, in the middle of expectations. That was a 13.33% drop from last week but is still 21.12% larger than the same week last year. New crop sales were tallied at 273,424, exceeding analysts’ estimates. China sold another 2.984 MMT of corn from state reserves on Thursday, totaling 74.89% of the offered amount. AgroConsult analysts trimmed their second corn crop estimate for Brazil by 3.2 MMT to 57 MMT. Deral also reduced their estimate.Jul 18 Corn is at $4.06 1/2, down 2 cents,Sep 18 Corn is at $4.15, down 2 1/4 cents,Dec 18 Corn is at $4.24 1/2, down 2 centsMar 19 Corn is at $4.32 1/2, down 1 3/4 cents
Thu May 24, 11:59AM CDT
Soybean futures are showing fractional gains at the moment. Soymeal is down $2.10/ton, with front month soy oil up 3 points. A private export sale to unknown of 264,000 MT of new crop beans was reported through the USDA’s daily reporting system this morning. This morning’s Export Sales report showed a net reduction of 139,450 MT in old crop sales. Pakistan purchased 248,000 MT, with Bangladesh at 173,100 MT, but a cancelation of 894,500 MT to unknown (previously announced) offset that. New crop sales were reported at just 6,889 MT. Soy meal sales were shown at 196,873 MT, with a 42,641 MT cancelation for 18/19. Sales of soy oil were tallied at 17,698 MT.Jul 18 Soybeans are at $10.39 3/4, up 1/2 cent,Aug 18 Soybeans are at $10.43 1/2, up 1/4 cent,Sep 18 Soybeans are at $10.45 1/2, up 1/2 cent,Nov 18 Soybeans are at $10.50 1/4, up 1 1/2 cents,Jul 18 Soybean Meal is at $378.60, down $2.10Jul 18 Soybean Oil is at $31.73, up $0.03
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar