Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Sun, May 27th, 2018
[[ timeframe ]] futures price quotes as of Sun, May 27th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.

Brugler report

Get the Newsletter
Fri May 25, 5:11PM CDT
Soybean futures closed anywhere from 5 1/2 cents to 6 1/4 cents higher, with July up 4.31% since last Friday. Soymeal was up $3.00/ton, with front month soy oil down 37 points. The Friday afternoon Commitment of Traders report indicated managed month backing off their net long position in soybean futures and options by 9,833 contracts. That net position was at 98,228 contracts on Tuesday evening. The USDA reported another private export sale of 312,000 MT of new crop US beans to China this morning. An additional report of 132,000 optional origin beans was also sold to China. During the Brazilian trucker strike, now suspended, ABIOVE stated that meal and soy oil production had “practically” stopped. BAGE places the Argentine soybean harvest at 80.3% complete, now behind the average of 84.9%.Jul 18 Soybeans closed at $10.41 1/2, up 5 3/4 cents,Aug 18 Soybeans closed at $10.46, up 6 1/4 cents,Sep 18 Soybeans closed at $10.49, up 6 1/4 cents,Jan 19 Soybeans closed at $10.56 1/4, up 5 1/2 cents,Jul 18 Soybean Meal closed at $380.30, up $3.00,Jul 18 Soybean Oil closed at 31.34, down $0.37
Fri May 25, 5:11PM CDT
Wheat futures saw gains anywhere from 9 1/2 to 15 cents on Friday. KC led the way up 15 cents with CBT trailing 12 3/4 cents higher. MGEX closed 9 1/2 cents higher in nearby July. As a result of adverse weather conditions in some areas, Russia’s IKAR trimmed their range for the country’s expected wheat production by 3 MMT on each side to 69.5-77 MMT; this aided CBOT trading higher Friday morning. The large spec funds in Chicago wheat futures and options trimmed their CFTC net short position by 3,837 contracts in the week that ended May 22 to -1,685 contracts. They had a net long position of 46,323 contracts in KC wheat futures and options as of close of business on May 22.Jul 18 CBOT Wheat closed at $5.43, up 12 3/4 cents,Jul 18 KCBT Wheat closed at $5.64, up 15 cents,Jul 18 MGEX Wheat closed at $6.44 1/4, up 9 1/2 cents
Fri May 25, 5:11PM CDT
Corn futures ended the Friday session with gains of 1 to 2 3/4 cents in the front months. July was up 3 1/2 cents on the week. CFTC data showed speculators adding 8,298 contracts to their net long position in corn futures and options to 199,970 in the week ending May 22. China sold another 1.24 MMT of corn from state reserves on Friday, totaling 31% of the offered amount. The Buenos Aires Grain Exchange estimates that the Argentina corn crop was 34.9% harvested as of Wednesday, lagging the average at 37.2%. US markets will be closed on Monday for Memorial Day.Jul 18 Corn closed at $4.06, up 1 3/4 cents,Sep 18 Corn closed at $4.15, up 2 cents,Dec 18 Corn closed at $4.25, up 2 1/2 centsMar 19 Corn closed at $4.33 1/2, up 2 3/4 cents
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar