Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Fri, Feb 23rd, 2018
[[ timeframe ]] futures price quotes as of Fri, Feb 23rd, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.

Brugler report

Get the Newsletter
Fri Feb 23, 11:38AM CST
Corn futures are steady to fractionally lower on Friday. A private export sale of 115,000 MT was reported by the USDA to Egypt for 17/18 delivery. This morning's USDA Export Sales report indicated that the US sold 1.555 MMT of old crop corn during the week of 2/15. That was down 21.21% from the previous week but more than double the same time in 2017. New crop sales totaled 65,532 MT. The USDA expects to see a US national average yield of 174 bpa in 18/19 in their annual Ag Outlook Forum, vs. 176.6 bpa in 17/18. China imported 560,000 MT of sorghum in January according to their customs data, the most in 6 months. They have subsequently launched an anti-dumping investigation that is likely to put the brakes on imports.Mar 18 Corn is at $3.66 3/4, unch,May 18 Corn is at $3.74 3/4, unch ,Jul 18 Corn is at $3.82 1/2, unch ,Sep 18 Corn is at $3.89 1/4, down 1/4 cent
Fri Feb 23, 11:38AM CST
Soybean futures are mostly5 to 7 cents higher at midday. Soy meal futures are up $1.10/ton, with nearby soy oil 35 points in the green. A private export sale of 106,000 MT of soybeans was reported to unknown destinations this morning, with 40,000 MT for 17/18 and 66,000 MT for 18/19. The USDA showed a total of 109,144 MT in net reductions for old crop soybean export sales during the week of 2/15. That came mainly from a net reduction in sales to China of 361,734 MT and Unknown destinations of 123,200 MT. Meal sales totaled 131,922 MT, with soy oil at 42,914 MT in sales. In the annual Ag Outlook Forum, the USDA expects the US soybean yield to average 48.5 bpa in 18/19. Analyst's with Brazilian firm AgroConsult now expect to see the country's production near 117.5 MMT, up 3.4 MMT from their previous estimate.Mar 18 Soybeans are at $10.38 3/4, up 6 3/4 cents,May 18 Soybeans are at $10.49 3/4, up 6 1/2 cents,Jul 18 Soybeans are at $10.58 1/2, up 6 cents,Aug 18 Soybeans are at $10.58 3/4, up 5 3/4 cents,Mar 18 Soybean Meal is at $378.00, up $1.10,Mar 18 Soybean Oil is at $32.39, up $0.35
Fri Feb 23, 11:38AM CST
Wheat futures are trading as much as a penny higher in CBT, with MPLS and KC wheat down 1 to 2 cents. All wheat export sales totaled 328,859 MT during the week that ended Feb 15. That was a 5.7% increase over the previous week but down 27.1% from the same time last year. New crop sales were tallied at 53,600 MT. Sales of 150,000 MT were reported to the Philippines. The USDA released a projection of 47.4 bpa for the US national yield, up from 46.3 bpa last year. The 18/19 carry out is expected to be trimmed 78 mbu from 17/18 to 931 mbu.Mar 18 CBOT Wheat is at $4.52 1/2, up 1 1/4 cents,Mar 18 KCBT Wheat is at $4.69 1/4, down 1 1/2 cents,Mar 18 MGEX Wheat is at $6.01 3/4, down 1 1/4 cents
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.