Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Tue, Sep 25th, 2018
[[ timeframe ]] futures price quotes as of Tue, Sep 25th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's
  • Morning Grain Market Research

    Some mornings it seems we find more excuses than reasons concerning market action and this would seem to be one them. The consensus appears to be that...

  • Grains Have Changed To A Bull

    Based on the past it does appear that...

  • Morning Grains Report 09/25/18


cmdty Insider - Ag Market Commentary

Tue Sep 25, 12:10PM CDT
Corn futures are showing steady trade or fractional losses at midday. USDA reported a private export sale of 239,630 MT of 18/19 corn to Mexico thorough their daily reporting system. Much of the Corn Belt is moving at a faster than normal harvest pace according to the Crop Progress report. That may be slowed by wet conditions later this week. Condition ratings in NE were down 1 point, with IA steady, MN up 3 and IL 4 points higher. The quarterly Grain Stocks report from the USDA will be released on Friday, with the average trade estimate for September 1 corn stocks at 2.01 bbu. That would be an 8 mbu increase from the September WASDE 17/18 US ending stocks projection if realized.DEC 18 Corn is at $3.60, down 1/2 cent,MAR 19 Corn is at $3.72 1/2, unch,MAY 19 Corn is at $3.80, down 1/4 centJUL 19 Corn is at $3.85 3/4, unch
Tue Sep 25, 12:10PM CDT
Wheat futures are currently 5 to 8 1/4 cents lower in the nearby contracts on Tuesday. The average trade guess ahead of Friday’s quarterly Grain Stocks report is for September 1 wheat stocks to be at 2.344 bbu, 3% larger than last year, on lackluster demand. As of September 23, NASS showed 21% of the Kansas winter wheat crop had been planted, with OK at 27% and TX 30% complete. Taiwan is seeking 110,000 MT of US wheat, with offers due on October 2. Japan is tendering for 109,150 MT of wheat from the usual Australia, Canada, and US, with 49,470 MT US origin and the close on Thursday.DEC 18 CBOT Wheat is at $5.18 3/4, down 8 1/4 cents,DEC 18 KCBT Wheat is at $5.20 3/4, down 8 1/4 cents,DEC 18 MGEX Wheat is at $5.79, down 5 1/4 cents
Tue Sep 25, 12:10PM CDT
Soybean futures are trading 3 to 4 cents higher at the moment. Nearby soy meal is up $1.90/ton, while soy oil 6 points higher. A 24-hour union strike in Argentina has closed ports in Rosario on Tuesday. Friday’s Grain Stocks report, released at 11 a.m. CDT, is expected to show 398 mbu of soybean stocks on September 1. That is a buildup of 96 mbu from last year and 3 points higher than the Sept S&D table. As of Sunday, each of the 18 reported states were matching or ahead of their normal harvest pace except Arkansas. Soybean condition ratings in NE were down 3 points, with NC seeing the largest loss following Hurricane Florence, down 34. MN saw a 9 point improvement, with IA up 2 and IL 3 points higher.NOV 18 Soybeans are at $8.44 3/4, up 3 3/4 cents,JAN 19 Soybeans are at $8.58 3/4, up 3 1/2 cents,MAR 19 Soybeans are at $8.71 1/2, up 3 cents,MAY 19 Soybeans are at $8.85, up 3 cents,OCT 18 Soybean Meal is at $306.60, up $1.90,OCT 18 Soybean Oil is at $28.32, up $0.06
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar