Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Wed, Mar 21st, 2018
[[ timeframe ]] futures price quotes as of Wed, Mar 21st, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Livestock Roundup (3.21.18)

    Time to buy cattle?

  • Livestock Report

    new lows yet again in Cattle

  • Grain Spreads

    Walsh Trading's Grain Spread Report

  • Wheat Commentary - Just My Opinion

    Are we close to an interm low?

  • As Crude Goes... go other commodities.

  • AGMASTER 03/21/18

    MAY BEANS A perfect storm descended upon the Bean Complex yesterday – in the form of rains in Argentina & the Plains, fears of a China Trade war & a...

Brugler report

Get the Newsletter
Wed Mar 21, 4:39PM CDT
Soybean futures ended the Wednesday session with most contracts steady to 2 cents higher. Front Month soy meal was up $2.80/ton, with May soy oil 63 points in the green. The board crush got fatter. Ahead of the weekly USDA Export Sales report, analysts are estimating 0.7-1.4 MMT in old crop soybean export sales during the week of 3/15, with 50,000-200,000 MT for new crop. Last week’s report showed old crop sales at 1.27 MMT. Sales of soy meal are expected to range 100,000-300,000 MT, as soy oil is at 20,000-50,000 MT. The USDA ag attach in Canada expected to see the country’s canola production to drop 0.8 MMT to 20.5 MMT in 2018/19.May 18 Soybeans closed at $10.29 3/4, up 1 1/2 cents,Jul 18 Soybeans closed at $10.40 1/2, up 1 1/2 cents,Aug 18 Soybeans closed at $10.41 3/4, up 1 1/2 cents,Nov 18 Soybeans closed at $10.26 1/4, up 1 1/4 cents,May 18 Soybean Meal closed at $364.50, up $2.80,May 18 Soybean Oil closed at $32.37, up $0.63
Wed Mar 21, 4:39PM CDT
Corn futures saw most contracts close within 1/2 cent on UNCH on Wednesday. Another private export sale was announced by the USDA this morning, for 138,000 MT for 17/18 delivery to South Korea. The weekly EIA report showed ethanol production during the week of 3/16 increasing 24,000 barrels from the previous week at 1.049 million barrels per day. Stocks of ethanol at the end of that week were reported at 23.758 million barrels, down 523,000 barrels from the week prior. Stocks jumped on the East and West Coast, with the other regions showing a reduction. Expectations for Thursday’s Export Sales report show 1.4-2.1 MMT on old crop corn sales, with 100,000-200,000 MT in new crop sales.May 18 Corn closed at $3.75, up 1/2 cent,Jul 18 Corn closed at $3.83, up 1/2 cent,Sep 18 Corn closed at $3.89 1/2, down 1/4 centDec 18 Corn closed at $3.96 3/4, down 1/2 cent
Wed Mar 21, 4:39PM CDT
Wheat futures settled with fractional gains in most SRW contracts, while the KC HRW and MPLS HRS were 3 to 5 cents lower. The 7 day QPF shows rain in a large part of the Southern plains over this weekend into next week. Most of the precipitation is in OK, TX, and the eastern part of KS, with forecasts for western KS showing lower rain totals. The average trade guess for old crop export sales for wheat is 100,000-300,000 MT for the week that ended on March 15, with new crop expected to range 50,000-200,000 MT. That would be within range of last week’s report of 162,807 MT of old crop sales.May 18 CBOT Wheat closed at $4.53 1/2, up 1/2 cent,May 18 KCBT Wheat closed at $4.65 1/2, down 4 1/2 cents,May 18 MGEX Wheat closed at $5.89 1/4, down 4 cents
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar