Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Mon, Jun 18th, 2018
[[ timeframe ]] futures price quotes as of Mon, Jun 18th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's
  • Back Up the Truck and Load Me Up! Not There Yet!

    End User Buying!

  • The Wheat Belt Needs Rain

    The drought continues to rage on Oklahoma and Kansas.

  • Morning Grain Market Research

    It is a relatively safe bet without even looking at the screen to think it is probably not going to be a cheery morning, for ag markets at least, when...

Agricharts Market Commentary

Mon Jun 18, 11:50AM CDT
Corn futures are posting 4 to 5 cents losses so far on Monday. Heavy rains are expected in much of the Corn Belt over the next week. Part of the selling pressure is from China’s list of retaliatory tariffs, which include ethanol, DDGs Sorghum, etc. This morning’s Export Inspections report indicated that 1.669 MMT of corn was shipped in the week that ended on June 14. That was 18.31% larger than the week prior and 36.74% more than the same week in 2017. Inspections YTD are now within 8.53% of a year ago, slowly gaining over the past several weeks. Managed money spec funds slashed their net long position by 77,383 contracts in the week of 6/12. On that date, they were net long just 36,216 contracts.Jul 18 Corn is at $3.56 3/4, down 4 1/2 cents,Sep 18 Corn is at $3.66 1/2, down 4 1/4 cents,Dec 18 Corn is at $3.78, down 4 3/4 centsMar 19 Corn is at $3.87 3/4, down 4 3/4 cents
Mon Jun 18, 11:50AM CDT
Wheat futures are trading 3 to 6 cents in the red in MPLS, with CBT down 8 to 12 cents and KC 25 to 16 cents lower. Inspections of all wheat for export in the week that ended on June 14 were tallied at 372,843 MT by the USDA this morning. That is just half of what was reported for the same week last year and a drop of 11.15% from the week prior. Total inspections in the first 2 weeks of the 18/19 MY are down 51.35% from the same time in the 17/18 MY. The managed money net long position in Chicago wheat futures and options was cut by 1,383 contracts in the week ending 6/12, with the net position at 14,903. They continued to add to their net long in KC wheat to 61,091 contracts. South Korea has suspended purchases of Canadian sourced wheat over the weekend, following Japan’s similar announcement on Friday after unapproved GMO wheat was discovered in Alberta.Jul 18 CBOT Wheat is at $4.91 1/4, down 8 1/4 cents,Jul 18 KCBT Wheat is at $5.03 1/2, down 16 1/4 cents,Jul 18 MGEX Wheat is at $5.67, down 3 3/4 cents
Mon Jun 18, 11:50AM CDT
Soybean futures are mixed at midday, with nearby July a penny higher. Front Month soy meal is down $2.50/ton, with soy oil up 5 points. Traders are taking profits and covering shorts to start the week, at least in July, though back months have slipped lower. That is following a sharp selloff so far in June that has seen 10 of the 11 sessions in the July contract close lower, and a loss of $1.13. Trade issues with China are likely priced in at the moment, following last week’s sharp losses. Export inspections in the week that ended 6/14 were reported at 818,396 MT by the USDA this morning. That is 21.13% larger than the previous week and more than 180% above the same time last year. Total shipments YTD are 7% behind this time a year ago at 48.307 MMT (1.775 bbu).Jul 18 Soybeans are at $9.06 1/2, up 1 cent,Aug 18 Soybeans are at $9.11 1/4, down 1/4 cent,Sep 18 Soybeans are at $9.16 3/4, down 1 1/2 cents,Nov 18 Soybeans are at $9.28 3/4, down 1 3/4 cents,Jul 18 Soybean Meal is at $336.40, down $2.50Jul 18 Soybean Oil is at $29.55, up $0.05
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar