Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Tue, Apr 24th, 2018
[[ timeframe ]] futures price quotes as of Tue, Apr 24th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Livestock Report

    New high cattle then failure, Hogs breaks down

  • Grain Spreads

    Soymeal Opportunity

  • Going To Be In Trouble.

    With KC wheat posting an upside "k-r" it suggests...



  • Morning Grains Report 04/24/18

    Crop Progress Date 22-Apr 15-Apr 2017 Avg Cotton Planted 9 8 11 10 Corn Planted 5 3 16 14 Soybeans Planted [...] The post Morning Grains Report 04/24/18...

  • Morning Grain Market Research

    The spring of 2018 will not go down in the record books as one of the earlier planted years but understandably, markets have not become overly anxious....

Brugler report

Get the Newsletter
Tue Apr 24, 4:35PM CDT
Wheat futures ended the Tuesday session with most CBT and KC contracts 9 to 11 cents higher, with MPLS up 3 to 5 cents. The Crop Progress report showed that 0% of the winter wheat crop in KS is headed, with the average at 11% typically. Condition ratings in KS were down 5 points to 248, with OK up 5 at 215. Planting progress of the spring wheat crop in MN, MO, and ND is still at 0%, with their normal pace at 25%, 24%, and 13% respectively. Ahead of Friday’s Stats Canada acreage report, analysts are expecting all wheat acreage up 647,000 acres at 23.038 million acres. Durum is expected to see 5.442 million acres planted, 237,000 above a year ago.May 18 CBOT Wheat closed at $4.72 1/2, up 11 cents,May 18 KCBT Wheat closed at $4.92 1/2, up 9 1/4 cents,May 18 MGEX Wheat closed at $5.92 3/4, up 4 3/4 cents
Tue Apr 24, 4:35PM CDT
Soybean futures saw fractional to 1 3/4 cent gains on Turnaround Tuesday. Soy meal was 30 cents/ton higher, with front month soy oil down 3 points. A private export sale of 130,000 MT of US soybeans to Argentina was reported by the USDA this morning. The sale was split with 60,000 MT for 17/18 delivery and 70,000 MT for 18/19. The average trade guess for Canadian canola acreage in Friday’s Stats Canada report is 23.663 million acres, 666,000 acres larger than last year. Chinese imports of soybeans during March were down 10.5% from last year at 5.66 MMT according to Customs data. Imports from the US were down 26.6% from last year at 3.1 MMT, with imports from Brazil 33.32% larger yr/yr at 2.333 MMT.May 18 Soybeans closed at $10.22 1/4, up 1 1/2 cents,Jul 18 Soybeans closed at $10.34, up 1 3/4 cents,Aug 18 Soybeans closed at $10.36, up 1 1/2 cents,Nov 18 Soybeans closed at $10.28 3/4, up 1/2 cent,May 18 Soybean Meal closed at $372.10, up $0.30,May 18 Soybean Oil closed at $31.01, down $0.03
Tue Apr 24, 4:35PM CDT
Corn futures closed the day with 1 to 2 3/4 cent gains. Progress along the Corn Belt was well below the average, with IA still at 0%, IL at 4%, and NE at 2% planted. TX was the only of the 18 states reported to show progress above the normal pace. Progress should be made this week with soil temps improving and drier weather throughout most of the Corn Belt. The weekly EIA report will be released on Wednesday showing ethanol production for the week of April 20. Analysts are expecting Stats Canada to show 3.583 million acres of Canadian corn intended to be planted in 2018, up slightly from last year.May 18 Corn closed at $3.81 1/4, up 2 3/4 cents,Jul 18 Corn closed at $3.90, up 2 1/2 cents,Sep 18 Corn closed at $3.97 1/4, up 2 1/4 centsDec 18 Corn closed at $4.06 1/2, up 2 1/4 cents
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar