Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Tue, Jun 19th, 2018
[[ timeframe ]] futures price quotes as of Tue, Jun 19th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's
  • Hedge Comments

    Hedge Comments

  • Morning Grain Market Research

    It isbeginning to sound more and more like a school yard squabble to determine who is the strongest or smartest, while in reality, neither of the involved...

  • Hurry Up and Wait!

    Hurry Up and Wait!

Agricharts Market Commentary

55 minutes ago
Corn futures are mostly 3 to 4 cents lower on Tuesday. December posted a new life of contract low at $3.60 this morning. We are 14 cents off that low at the moment. Heavy rains pushed through parts of the Western Corn Belt on Monday and overnight. More is expected this week. Trade uncertainty is also pressuring the market lower. Monday afternoon’s crop progress report showed conditions 1% higher on gd/ex ratings at 78%. The Brugler500 index was up 2 points at 392. Conditions in IA were up 4 to 404, with IN up 3 and IL steady. NE was down 1, with MO 11 points lower. A South Korean feed mill is seeking 140,000 MT of corn for November delivery, with the tender to close on Tuesday.Jul 18 Corn is at $3.52 3/4, down 3 1/4 cents,Sep 18 Corn is at $3.62 1/4, down 3 1/4 cents,Dec 18 Corn is at $3.74, down 3 1/4 centsMar 19 Corn is at $3.83 1/2, down 3 1/2 cents
55 minutes ago
Wheat futures are trading 10 to 12 cents lower in the nearby CNT and MPLS contracts, with KC 17 to 18 cents in the red. The winter wheat harvest is moving right along throughout the Southern Plains. TX is 65% complete, with OK 73% harvested and KS 23% as of Sunday, all well ahead of normal. NASS tallied condition ratings 1% higher at 39% gd/ex, pushing the Brugler500 index up 4 points to 300. KS was up 4, with TX 20 points higher and OK down 1. Spring Wheat conditions improved 8% to 78% gd/ex, adding 13 points from last week’s Brugler500 rating to 388. Ratings were higher in every state, with ND up 17 points. Taiwan is looking for 95,350 MT of US wheat, with the tender to close next Tuesday. Japan is seeking 91,188 MT of Wheat from Australia and the US, with the tender to close on Thursday and 65,943 sought from the US. Egypt’s GASC purchased 240,000 MT of Romanian wheat in their tender on Tuesday.Jul 18 CBOT Wheat is at $4.78, down 12 cents,Jul 18 KCBT Wheat is at $4.80 3/4, down 18 3/4 cents,Jul 18 MGEX Wheat is at $5.53 1/2, down 10 1/4 cents
55 minutes ago
Soybean futures are showing sharp 24-25 cent losses at midday, but are still 40+ cents off the lows of the day in most nearby contracts. Front Month soy meal is down just $1.20/ton, with soy oil down 72 points. Late Monday afternoon, President Trump threatened to add an additional 10% tariff on $200 billion of Chinese goods in response to China's retaliatory tariffs on Friday. The market did not receive that news well. Soybean progress is well above normal for this time of year, with MI the only state to lag their average for emergence. Condition ratings were down 1% to 73% gd/ex, with the Brugler500 index 1 point lower at 382. IL, MO, and NE ratings were down 7 points, with MN 2 points lower. Ratings in IA were up 4 with IN 3 points higher.Jul 18 Soybeans are at $8.84 1/2, down 24 cents,Aug 18 Soybeans are at $8.89 1/2, down 24 1/2 cents,Sep 18 Soybeans are at $8.95 3/4, down 24 1/4 cents,Nov 18 Soybeans are at $9.06 3/4, down 24 3/4 cents,Jul 18 Soybean Meal is at $334.30, down $1.20Jul 18 Soybean Oil is at $28.85, down $0.72
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar