Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Dollar/Japanese Yen (^USDJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commitment of Traders Positions as of Dec 4, 2018

View Chart Details
Commercials - Long / Short
-162,776 (+5,996)
-41,606 (+933)
Non-Commercials - Long / Short
-32,717 (+3,100)
-142,483 (-2,342)
Dealers / Intermediary - Long / Short
-115,399 (+9,054)
-5,733 (-964)
Asset / Manager - Long / Short
-29,402 (+1,142)
-54,559 (+534)
Leveraged Funds - Long / Short
-34,642 (-90)
-103,943 (+48)
Other Reportables - Long / Short
-2,080 (-318)
-5,884 (-335)

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.238 +1.03%
on 12/10/18
114.027 -0.55%
on 11/28/18
-0.402 (-0.35%)
since 11/13/18
3-Month
111.382 +1.81%
on 10/26/18
114.547 -1.01%
on 10/04/18
+1.476 (+1.32%)
since 09/13/18
52-Week
104.637 +8.37%
on 03/26/18
114.547 -1.01%
on 10/04/18
+0.862 (+0.77%)
since 12/13/17

Most Recent Stories

More News
ECB, Brexit and more - Blue Line FX Rundown

ECB tomorrow morning is crucial, what does it mean for the Euro, Dollar and more

Wall Street ends higher with help from tech and health care

NEW YORK (AP) — U.S. stocks couldn't hang on to a big gain Wednesday, but they still finished broadly higher as technology and health care companies rose. That helped reverse some of the market's big...

VZ : 57.25 (-2.72%)
CAT : 125.37 (+1.73%)
NFLX : 274.88 (+3.60%)
AMZN : 1,663.54 (+1.24%)
SCHW : 41.88 (+1.53%)
NZDUSD Extends Bearish Pressure On Price Sell Off

NZDUSD extends bearish pressure on price sell off with more decline expected towards 0.6800 support.

Theresa May now looking likely to survive today's no-confidence motion

Reuters reporting 158 MPs now publicly supporting the UK PM ahead of 1pmET vote. Results expected at 4pmET. Bloomberg reporting Italy will present 2.0% budget deficit target to EU today. Italys Conte...

US-China trade hopes help shore up global stock markets

LONDON (AP) — Global shares rose Wednesday amid hopes for progress in U.S.-China trade talks while U.K. markets took in stride the news that British Prime Minister Theresa May will face a no-confidence...

Analysis of FxPairs

Here is our intraday analysis that went out to subcribers early today

Hopes for US-China trade talks help push Asian shares higher

TOKYO (AP) — Asian shares rose Wednesday amid hopes for U.S.-China trade talks.

CPI, Brexit and much more - Blue Line FX Rundown

What to know ahead of a huge CPI read tomorrow.

Global stocks buoyed by US-China trade talks

LONDON (AP) — Stock markets around the world spiked higher Tuesday after Wall Street rebounded amid hopes the U.S. and China are back negotiating over their trade dispute.

QCOM : 57.72 (+0.65%)
AAPL : 169.10 (+0.28%)
Fibonacci Levels for Major Currencies

This article was originally published on Nadex.com. The following charts show the fibonacci levels based on the monthly charts.  Fibonacci levels are important because they typically provide support and...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 113.684
1st Resistance Point 113.480
Last Price 113.407
1st Support Level 113.106
2nd Support Level 112.936

See More

52-Week High 114.547
Last Price 113.407
Fibonacci 61.8% 110.761
Fibonacci 50% 109.592
Fibonacci 38.2% 108.423
52-Week Low 104.637

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar