Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Dollar/Japanese Yen (^USDJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commitment of Traders Positions as of Dec 11, 2018

View Chart Details
Commercials - Long / Short
-156,500 (+6,276)
-40,509 (+1,097)
Non-Commercials - Long / Short
-25,495 (+7,222)
-123,101 (+19,382)
Dealers / Intermediary - Long / Short
-102,609 (+12,790)
-5,994 (-261)
Asset / Manager - Long / Short
-30,758 (-1,356)
-46,325 (+8,234)
Leveraged Funds - Long / Short
-27,667 (+6,975)
-90,375 (+13,568)
Other Reportables - Long / Short
-6,099 (-4,019)
-6,054 (-170)

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.238 +1.00%
on 12/10/18
114.027 -0.58%
on 11/28/18
-0.245 (-0.22%)
since 11/14/18
3-Month
111.382 +1.78%
on 10/26/18
114.547 -1.03%
on 10/04/18
+1.336 (+1.19%)
since 09/14/18
52-Week
104.637 +8.34%
on 03/26/18
114.547 -1.03%
on 10/04/18
+0.979 (+0.87%)
since 12/14/17

Most Recent Stories

More News
Stocks plunge to 8-month lows on growth fears; J&J nosedives

NEW YORK (AP) — Stocks staggered to eight-month lows Friday after weak economic data from China and Europe set off more worries about the global economy. Mounting tensions in Europe over Britain's impending...

SBUX : 65.34 (-2.35%)
PFE : 43.80 (-1.73%)
AMGN : 192.07 (-2.76%)
JNJ : 133.00 (-10.04%)
ADBE : 230.00 (-7.29%)
Paragon Investments' Futures File: Grains Up, Pound Down

Our weekly column looks at the rally in the grains and the rapidly declining British pound.

Elliott wave Analysis: USDCHF Points Higher

Hi traders, USDCHF is progressing very nicely to the upside, now making a five subwave move within the third leg of recovery towards 1.000 psychological level.

EU says no to May on renegotiating deal

GBPUSD falls back 1% as Theresa May struggles in Brussels today. UK/EU joint statement cancelled. Weak Chinese Retail Sales & Industrial Production data slams AUDUSD lower. ...

Weaker than Expected Data from Euro Zone and China Support Interest Rate Futures Markets

Weak economic data from China and Europepressured stock index futures globally.

USDCHF Remains Offensive On Bull Pressure

USDCHF remains on offensive on bull pressure with eyes on key resistance at 1.0007 level.

World markets fall on Chinese growth concerns

SINGAPORE (AP) — World stock markets slipped Friday after China reported weaker-than-expected economic data, stirring up worries about the state of the world's second largest economy.

Mario Draghi- A Central Banker and a Magician

This article was originally published on Nadex.com. On Thursday, December 13, the President of the European Central Bank, Mario Draghi, delivered what should have been a hawkish message to the markets....

Downward Spiral for British Pound

This article was originally published on Nadex.com. Earlier this morning, the GBPUSD continued its downward spiral after Prime Minister Theresa Mays returned from Brussels, failing to win support from...

The "black gold" prices are consolidating. Technical correction is possible in the near future.

Since the beginning of this month, oil quotes have been trading in the sideways trend.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 113.875
1st Resistance Point 113.620
Last Price 113.365
1st Support Level 113.161
2nd Support Level 112.957

See More

52-Week High 114.547
Last Price 113.365
Fibonacci 61.8% 110.761
Fibonacci 50% 109.592
Fibonacci 38.2% 108.423
52-Week Low 104.637

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar