Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Value ETF Vanguard (VTV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 40,451,904,000
  • Shares Outstanding, K 378,728

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.95 +3.79%
on 06/28/18
107.33 -0.45%
on 07/18/18
+1.02 (+0.96%)
since 06/19/18
3-Month
100.67 +6.14%
on 05/03/18
107.51 -0.61%
on 06/11/18
+1.52 (+1.44%)
since 04/19/18
52-Week
96.02 +11.28%
on 08/21/17
113.46 -5.83%
on 01/29/18
+9.06 (+9.26%)
since 07/19/17

Most Recent Stories

More News
Should iShares Morningstar Large-Cap Value ETF (JKF) Be on Your Investing Radar?

Style Box ETF report for JKF

JKF : 103.78 (-0.41%)
JPM : 109.87 (-1.49%)
IWD : 123.42 (-0.28%)
XOM : 81.97 (-0.30%)
VTV : 106.79 (-0.44%)
Should iShares Russell Top 200 Value ETF (IWX) Be on Your Investing Radar?

Style Box ETF report for IWX

JPM : 109.87 (-1.49%)
IWD : 123.42 (-0.28%)
XOM : 81.97 (-0.30%)
VTV : 106.79 (-0.44%)
IWX : 51.54 (-0.54%)
Should WisdomTree U.S. Earnings 500 Fund (EPS) Be on Your Investing Radar?

Style Box ETF report for EPS

MSFT : 104.68 (-0.42%)
AAPL : 192.38 (+1.04%)
JPM : 109.87 (-1.49%)
IWD : 123.42 (-0.28%)
EPS : 31.66 (-0.30%)
VTV : 106.79 (-0.44%)
5 Safe and Sound ETF Strategies for 2H

After a bumpy ride in the first half of the year, global stocks are bouncing back despite the trade war fears.

IWO : 213.17 (+0.41%)
BBC : 33.95 (+0.59%)
VEU : 52.35 (-0.36%)
ACWI : 72.65 (-0.32%)
FV : 30.75 (-0.63%)
GURU : 32.20 (-0.49%)
PSCT : 86.89 (-0.03%)
ALFA : 49.14 (-0.55%)
FBT : 150.70 (+0.24%)
VTV : 106.79 (-0.44%)
IBLN : 32.96 (-1.20%)
IVE : 112.74 (-0.23%)
SPY : 280.27 (-0.28%)
XSW : 86.71 (+0.14%)
VBK : 183.16 (+0.22%)
5 Safe and Sound ETF Strategies for 2H

After a bumpy ride in the first half of the year, global stocks are bouncing back despite the trade war fears.

IWO : 213.17 (+0.41%)
BBC : 33.95 (+0.59%)
VEU : 52.35 (-0.36%)
ACWI : 72.65 (-0.32%)
FV : 30.75 (-0.63%)
GURU : 32.20 (-0.49%)
PSCT : 86.89 (-0.03%)
ALFA : 49.14 (-0.55%)
FBT : 150.70 (+0.24%)
VTV : 106.79 (-0.44%)
IBLN : 32.96 (-1.20%)
IVE : 112.74 (-0.23%)
SPY : 280.27 (-0.28%)
XSW : 86.71 (+0.14%)
VBK : 183.16 (+0.22%)
Should iShares Morningstar Large-Cap Value ETF (JKF) Be on Your Investing Radar?

Style Box ETF report for JKF

JKF : 103.78 (-0.41%)
JPM : 109.87 (-1.49%)
IWD : 123.42 (-0.28%)
XOM : 81.97 (-0.30%)
VTV : 106.79 (-0.44%)
Should iShares Russell Top 200 Value ETF (IWX) Be on Your Investing Radar?

Style Box ETF report for IWX

JPM : 109.87 (-1.49%)
IWD : 123.42 (-0.28%)
XOM : 81.97 (-0.30%)
VTV : 106.79 (-0.44%)
IWX : 51.54 (-0.54%)
Should SPDR Russell 1000 Yield Focus ETF (ONEY) Be on Your Investing Radar?

Style Box ETF report for ONEY

TGT : 78.70 (+2.41%)
ONEY : 71.24 (unch)
IWD : 123.42 (-0.28%)
HPQ : 23.29 (-1.02%)
VLO : 107.02 (+0.35%)
VTV : 106.79 (-0.44%)
Should PowerShares Dividend Achievers Portfolio (PFM) Be on Your Investing Radar?

Style Box ETF report for PFM

MSFT : 104.68 (-0.42%)
PFM : 26.33 (+0.13%)
JNJ : 126.42 (-1.08%)
IWD : 123.42 (-0.28%)
XOM : 81.97 (-0.30%)
VTV : 106.79 (-0.44%)
Should SPDR Portfolio S&P 500 Value ETF (SPYV) Be on Your Investing Radar?

Style Box ETF report for SPYV

JPM : 109.87 (-1.49%)
IWD : 123.42 (-0.28%)
BRK.B : 197.72 (-1.36%)
XOM : 81.97 (-0.30%)
VTV : 106.79 (-0.44%)
SPYV : 30.31 (-0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade VTV with:

Fund Summary

The Vanguard Value ETF seeks to track the performance of the CRSP US Large Cap Value Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 107.65
1st Resistance Point 107.45
Last Price 106.79
1st Support Level 106.94
2nd Support Level 106.63

See More

52-Week High 113.46
Fibonacci 61.8% 106.80
Last Price 106.79
Fibonacci 50% 104.74
Fibonacci 38.2% 102.68
52-Week Low 96.02

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar