Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Value ETF Vanguard (VTV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 36,444,998,400
  • Shares Outstanding, K 348,023

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.79 +4.20%
on 04/02/18
105.95 -1.86%
on 04/18/18
+3.51 (+3.49%)
since 03/23/18
3-Month
99.79 +4.20%
on 04/02/18
113.46 -8.36%
on 01/29/18
-7.91 (-7.07%)
since 01/24/18
52-Week
93.39 +11.34%
on 05/18/17
113.46 -8.36%
on 01/29/18
+8.49 (+8.89%)
since 04/24/17

Most Recent Stories

More News
Should SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Be on Your Investing Radar?

Style Box ETF report for SPYD

IPG : 24.14 (+0.12%)
STX : 58.27 (+0.09%)
IWD : 120.65 (-0.63%)
VTV : 103.98 (-0.84%)
SPYD : 35.74 (-0.11%)
FE : 34.29 (-0.61%)
Should iShares Edge MSCI Multifactor USA ETF (LRGF) Be on Your Investing Radar?

Style Box ETF report for LRGF

NOC : 341.52 (-4.10%)
LRGF : 31.70 (-1.14%)
IWD : 120.65 (-0.63%)
ANTM : 225.00 (-0.97%)
VTV : 103.98 (-0.84%)
ACN : 151.07 (-1.29%)
Should First Trust Rising Dividend Achievers ETF (RDVY) Be on Your Investing Radar?

Style Box ETF report for RDVY

HUM : 293.95 (-0.19%)
NOC : 341.52 (-4.10%)
RDVY : 29.75 (-0.97%)
FL : 41.71 (+1.21%)
IWD : 120.65 (-0.63%)
VTV : 103.98 (-0.84%)
Should iShares Russell Top 200 Value ETF (IWX) Be on Your Investing Radar?

Style Box ETF report for IWX

JPM : 110.41 (-0.47%)
IWD : 120.65 (-0.63%)
XOM : 78.35 (-1.53%)
VTV : 103.98 (-0.84%)
IWX : 50.64 (-0.67%)
Why Value ETFs May Rule in Q2

Three factors that could make these value ETFs winners in the second quarter.

FTA : 52.89 (-0.75%)
IWD : 120.65 (-0.63%)
VTV : 103.98 (-0.84%)
IWF : 134.89 (-1.92%)
SPYV : 29.55 (-0.84%)
SPY : 262.98 (-1.35%)
SPYG : 33.18 (-1.95%)
VLUE : 82.29 (-0.78%)
Why Value ETFs May Rule in Q2

Three factors that could make these value ETFs winners in the second quarter.

FTA : 52.89 (-0.75%)
IWD : 120.65 (-0.63%)
VTV : 103.98 (-0.84%)
IWF : 134.89 (-1.92%)
SPYV : 29.55 (-0.84%)
SPY : 262.98 (-1.35%)
SPYG : 33.18 (-1.95%)
VLUE : 82.29 (-0.78%)
Value ETFs & Stocks to Enrich Your Portfolio Amid Volatility

Value ETFs and stocks have the potential to deliver higher returns and exhibit lower volatility compared with growth and blend counterparts.

MTH : 42.80 (-0.47%)
UNM : 48.24 (-1.13%)
PRF : 111.11 (-0.72%)
VBR : 131.03 (-0.45%)
IWD : 120.65 (-0.63%)
AFL : 45.17 (-0.29%)
BBY : 73.17 (-0.45%)
MU : 47.11 (-3.90%)
VTV : 103.98 (-0.84%)
VOE : 109.97 (-0.72%)
Value ETFs & Stocks to Enrich Your Portfolio Amid Volatility

Value ETFs and stocks have the potential to deliver higher returns and exhibit lower volatility compared with growth and blend counterparts.

MTH : 42.80 (-0.47%)
UNM : 48.24 (-1.13%)
PRF : 111.11 (-0.72%)
VBR : 131.03 (-0.45%)
IWD : 120.65 (-0.63%)
AFL : 45.17 (-0.29%)
BBY : 73.17 (-0.45%)
MU : 47.11 (-3.90%)
VTV : 103.98 (-0.84%)
VOE : 109.97 (-0.72%)
The Zacks Analyst Blog Highlights: Select Sector SPDR Technology, Vanguard Small-Cap Growth, iShares MSCI ACWI, EventShares U.S. Tax Reform and Vanguard Value

The Zacks Analyst Blog Highlights: Select Sector SPDR Technology, Vanguard Small-Cap Growth, iShares MSCI ACWI, EventShares U.S. Tax Reform and Vanguard Value

TAXR : 21.73 (+0.70%)
XLK : 64.82 (-1.74%)
VTV : 103.98 (-0.84%)
ACWI : 71.67 (-0.95%)
VBK : 164.87 (-1.10%)
Amazing ETF Strategies for Skyrocketing Markets

We have highlighted some investing ideas that could prove extremely beneficial for investors this year in the bullish market.

GOOGL : 1,022.64 (-4.77%)
AAPL : 162.94 (-1.39%)
VGT : 169.21 (-1.89%)
CSCO : 43.74 (-1.15%)
VBR : 131.03 (-0.45%)
ORCL : 45.53 (-0.59%)
I : 10.02 (+7.74%)
ACWI : 71.67 (-0.95%)
MSFT : 93.12 (-2.34%)
IJT : 176.43 (-0.76%)
XLF : 27.67 (-0.65%)
XLK : 64.82 (-1.74%)
VTV : 103.98 (-0.84%)
VFH : 69.87 (-0.41%)
VBK : 164.87 (-1.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Value ETF seeks to track the performance of the CRSP US Large Cap Value Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 106.65
1st Resistance Point 105.32
Last Price 103.98
1st Support Level 102.98
2nd Support Level 101.97

See More

52-Week High 113.46
Fibonacci 61.8% 105.79
Last Price 103.98
Fibonacci 50% 103.43
Fibonacci 38.2% 101.06
52-Week Low 93.39

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar