Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
254.67 +3.52%
on 04/02/18
271.30 -2.83%
on 04/18/18
+5.58 (+2.16%)
since 03/23/18
3-Month
252.92 +4.23%
on 02/09/18
286.63 -8.02%
on 01/26/18
-19.67 (-6.94%)
since 01/25/18
52-Week
235.43 +11.98%
on 05/18/17
286.63 -8.02%
on 01/26/18
+25.08 (+10.51%)
since 04/25/17

Most Recent Stories

More News
Q1 Earnings Growth Strongest in 7 Years

Q1 Earnings Growth Strongest in 7 Years

QQQ : 158.65 (+0.12%)
SPY : 263.63 (+0.25%)
DIA : 240.70 (+0.25%)
Q1 Earnings Growth Strongest in 7 Years

Q1 Earnings Growth Strongest in 7 Years

QQQ : 158.65 (+0.12%)
SPY : 263.63 (+0.25%)
DIA : 240.70 (+0.25%)
Win From Rising Rates With These 4 ETF Strategies

5 ETF strategies to stave off the rising rate risks.

QQQ : 158.65 (+0.12%)
FLOT : 51.01 (+0.02%)
EMB : 110.31 (-0.36%)
SNLN : 18.31 (+0.11%)
TMV : 21.77 (+1.97%)
PSP : 12.06 (-0.74%)
ELD : 37.70 (-0.95%)
TLT : 117.16 (-0.67%)
DIA : 240.70 (+0.25%)
SPY : 263.63 (+0.25%)
KRE : 62.14 (+0.02%)
Win From Rising Rates With These 4 ETF Strategies

5 ETF strategies to stave off the rising rate risks.

QQQ : 158.65 (+0.12%)
FLOT : 51.01 (+0.02%)
EMB : 110.31 (-0.36%)
SNLN : 18.31 (+0.11%)
TMV : 21.77 (+1.97%)
PSP : 12.06 (-0.74%)
ELD : 37.70 (-0.95%)
TLT : 117.16 (-0.67%)
DIA : 240.70 (+0.25%)
SPY : 263.63 (+0.25%)
KRE : 62.14 (+0.02%)
NYSE to Soon Greet The Fearless Girl Statue

The Fearless Girl statue, a global symbol of female business prowess, is moving in front of the New York Stock Exchange by the end of this year.

SHE : 70.25 (-0.17%)
AAPL : 163.65 (+0.44%)
KO : 42.43 (-1.49%)
CPB : 41.51 (+1.05%)
MA : 172.47 (-0.44%)
GM : 38.11 (+0.47%)
PEP : 101.15 (-0.29%)
FB : 159.69 (unch)
SPY : 263.63 (+0.25%)
PFE : 36.68 (-1.03%)
HSY : 93.54 (+0.83%)
Silver & Consumer Staples: 2 ETFs to Watch on Outsized Volume

SIL and RHS saw massive trading volumes on Friday.

QQQ : 158.65 (+0.12%)
SIL : 30.76 (-0.84%)
RHS : 122.42 (+0.47%)
DIA : 240.70 (+0.25%)
SPY : 263.63 (+0.25%)
PM : 81.81 (-0.82%)
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

AAPL : 163.65 (+0.44%)
IVV : 265.42 (+0.20%)
SPY : 263.63 (+0.25%)
JHML : 34.46 (unch)
Silver & Consumer Staples: 2 ETFs to Watch on Outsized Volume

SIL and RHS saw massive trading volumes on Friday.

QQQ : 158.65 (+0.12%)
SIL : 30.76 (-0.84%)
RHS : 122.42 (+0.47%)
DIA : 240.70 (+0.25%)
SPY : 263.63 (+0.25%)
PM : 81.81 (-0.82%)
Should JPMorgan Diversified Return U.S. Equity ETF (JPUS) Be on Your Investing Radar?

Style Box ETF report for JPUS

DPS : 119.69 (+0.75%)
JPUS : 69.64 (+0.64%)
CMS : 45.86 (+0.24%)
IVV : 265.42 (+0.20%)
SPY : 263.63 (+0.25%)
XEL : 45.77 (+0.20%)
Are EM ETFs the New Definition of Developed Market Investing?

Inside the factors that have made emerging markets look like developed ones. Should you take positions in EM ETFs this year?

FM : 33.39 (-0.83%)
FNDE : 30.17 (-0.72%)
EDIV : 34.12 (-0.38%)
SPY : 263.63 (+0.25%)
PIE : 20.71 (-0.67%)
LEMB : 48.90 (-0.53%)
DVYE : 41.30 (-0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Key Turning Points

2nd Resistance Point 266.15
1st Resistance Point 264.89
Last Price 263.63
1st Support Level 261.61
2nd Support Level 259.59

See More

52-Week High 286.63
Fibonacci 61.8% 267.07
Last Price 263.63
Fibonacci 50% 261.03
Fibonacci 38.2% 254.99
52-Week Low 235.43

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar