Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 157,696,947,200
  • Market Capitalization, $K 157,696,947
  • Shares Outstanding, K 596,050
  • 36-Month Beta 1.00
  • Price/Book N/A
  • Price/Earnings ttm 21.77
  • Annual Dividend & Yield 5.55 (2.10%)
  • Most Recent Dividend 0.322 on 12/28/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
235.46 +13.85%
on 12/26/18
268.57 -0.19%
on 01/18/19
+12.45 (+4.87%)
since 12/18/18
3-Month
235.46 +13.85%
on 12/26/18
283.33 -5.39%
on 11/08/18
-10.44 (-3.75%)
since 10/18/18
52-Week
235.46 +13.85%
on 12/26/18
296.69 -9.65%
on 09/21/18
-13.19 (-4.69%)
since 01/18/18

Most Recent Stories

More News
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

MSFT : 107.71 (+1.50%)
AAPL : 156.82 (+0.62%)
IVV : 268.07 (+1.34%)
SPY : 266.46 (+1.33%)
AMZN : 1,696.20 (+0.18%)
JHML : 34.20 (+1.27%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

SBUX : 64.70 (+0.65%)
PG : 91.42 (+0.86%)
AMT : 164.67 (+0.18%)
IVV : 268.07 (+1.34%)
SPY : 266.46 (+1.33%)
FTCS : 50.59 (+1.36%)
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

GIS : 43.47 (+1.16%)
HLF : 59.70 (+1.63%)
D : 68.77 (-0.25%)
EQAL : 30.49 (+1.77%)
IVV : 268.07 (+1.34%)
SPY : 266.46 (+1.33%)
Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?

Style Box ETF report for FLQL

FLQL : 29.28 (+1.56%)
EXC : 46.08 (+0.13%)
PG : 91.42 (+0.86%)
IVV : 268.07 (+1.34%)
SPY : 266.46 (+1.33%)
NEE : 176.09 (+0.34%)
Most Loved and Hated ETFs of 2018

Despite the diminished appeal for riskier assets, overall ETFs gathered about $309 billion in 2018, marking the second-largest annual inflow.

SHV : 110.48 (+0.03%)
EZU : 36.72 (+1.39%)
EFA : 62.08 (+1.01%)
BIL : 91.56 (unch)
SHY : 83.54 (-0.08%)
JNK : 35.07 (+0.26%)
IVV : 268.07 (+1.34%)
VTI : 136.65 (+1.30%)
EEM : 41.55 (+0.48%)
VEA : 39.37 (+1.08%)
IEFA : 58.11 (+1.01%)
HYG : 84.50 (+0.28%)
VOO : 244.92 (+1.34%)
VTV : 103.96 (+1.38%)
SPY : 266.46 (+1.33%)
LQD : 114.17 (+0.18%)
Most Loved and Hated ETFs of 2018

Despite the diminished appeal for riskier assets, overall ETFs gathered about $309 billion in 2018, marking the second-largest annual inflow.

SHV : 110.48 (+0.03%)
EZU : 36.72 (+1.39%)
EFA : 62.08 (+1.01%)
BIL : 91.56 (unch)
SHY : 83.54 (-0.08%)
JNK : 35.07 (+0.26%)
IVV : 268.07 (+1.34%)
VTI : 136.65 (+1.30%)
EEM : 41.55 (+0.48%)
VEA : 39.37 (+1.08%)
IEFA : 58.11 (+1.01%)
HYG : 84.50 (+0.28%)
VOO : 244.92 (+1.34%)
VTV : 103.96 (+1.38%)
SPY : 266.46 (+1.33%)
LQD : 114.17 (+0.18%)
10 Most-Heavily Traded ETFs of 2018

Honing in on dollar volume ETFs will reveal the true picture of liquidity. We have highlighted 10 ETFs that have seen higher dollar volume this year.

QQQ : 165.25 (+0.99%)
EFA : 62.08 (+1.01%)
XLF : 26.00 (+1.72%)
FXI : 41.37 (+0.98%)
VXX : 37.08 (-2.52%)
HYG : 84.50 (+0.28%)
IVV : 268.07 (+1.34%)
EEM : 41.55 (+0.48%)
SPY : 266.46 (+1.33%)
IWM : 147.33 (+1.03%)
Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar?

Style Box ETF report for JHML

MSFT : 107.71 (+1.50%)
AAPL : 156.82 (+0.62%)
IVV : 268.07 (+1.34%)
SPY : 266.46 (+1.33%)
JHML : 34.20 (+1.27%)
10 Most-Heavily Traded ETFs of 2018

Honing in on dollar volume ETFs will reveal the true picture of liquidity. We have highlighted 10 ETFs that have seen higher dollar volume this year.

QQQ : 165.25 (+0.99%)
EFA : 62.08 (+1.01%)
XLF : 26.00 (+1.72%)
FXI : 41.37 (+0.98%)
VXX : 37.08 (-2.52%)
HYG : 84.50 (+0.28%)
IVV : 268.07 (+1.34%)
EEM : 41.55 (+0.48%)
SPY : 266.46 (+1.33%)
IWM : 147.33 (+1.03%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

SBUX : 64.70 (+0.65%)
PG : 91.42 (+0.86%)
AMT : 164.67 (+0.18%)
IVV : 268.07 (+1.34%)
SPY : 266.46 (+1.33%)
FTCS : 50.59 (+1.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade IVV with:

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
MICROSOFT CORP 3.70%
APPLE INC 3.14%
AMAZON COM INC 3.13%
BERKSHIRE HATHAWAY INC CLASS B 1.75%
FACEBOOK CLASS A INC 1.63%
JOHNSON & JOHNSON 1.58%
JPMORGAN CHASE & CO 1.54%
ALPHABET INC CLASS C 1.51%
ALPHABET INC CLASS A 1.48%
EXXON MOBIL CORP 1.38%

See More

Key Turning Points

2nd Resistance Point 270.32
1st Resistance Point 269.19
Last Price 268.07
1st Support Level 266.32
2nd Support Level 264.58

See More

52-Week High 296.69
Fibonacci 61.8% 273.30
Last Price 268.07
Fibonacci 50% 266.08
Fibonacci 38.2% 258.85
52-Week Low 235.46

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar